Market Cap zł10.03T 0.29%
Volume 24h zł466.62B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2020 zł0.00123374 zł0.00123105 zł0.00124987 zł0.0012469 zł3,444 zł971,081
Feb-14 2020 zł0.00124674 zł0.00121905 zł0.00125023 zł0.00123362 zł3,480 zł960,726
Feb-13 2020 zł0.00123354 zł0.00121881 zł0.00126308 zł0.00124666 zł3,444 zł970,896
Feb-12 2020 zł0.00124763 zł0.00123282 zł0.00125429 zł0.00123282 zł3,480 zł960,120
Feb-11 2020 zł0.00123378 zł0.00117398 zł0.00123944 zł0.00118951 zł3,444 zł926,381
Feb-10 2020 zł0.00119063 zł0.00117915 zł0.00122696 zł0.00122671 zł3,323 zł955,376
Feb-09 2020 zł0.00121395 zł0.00119292 zł0.00122278 zł0.00119336 zł3,387 zł929,384
Feb-08 2020 zł0.00119441 zł0.00116683 zł0.00119589 zł0.00118373 zł3,331 zł921,898
Feb-07 2020 zł0.00118337 zł0.00117434 zł0.0011877 zł0.00117687 zł3,303 zł916,548
Feb-06 2020 zł0.00117558 zł0.00115166 zł0.00118634 zł0.00115905 zł3,279 zł902,677
Feb-05 2020 zł0.00115824 zł0.00110643 zł0.00117016 zł0.00110795 zł3,231 zł862,862
Feb-04 2020 zł0.00110811 zł0.00109744 zł0.00112621 zł0.0011214 zł3,090 zł873,337
Feb-03 2020 zł0.001122 zł0.00111421 zł0.00115258 zł0.00112601 zł3,131 zł876,930
Feb-02 2020 zł0.00112654 zł0.00111168 zł0.0011411 zł0.00113183 zł3,143 zł881,469
Feb-01 2020 zł0.00113231 zł0.0011224 zł0.00114006 zł0.0011269 zł3,159 zł877,612

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.