Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-15 2020 HK$0.00240303 HK$0.00239779 HK$0.00243445 HK$0.00242867 HK$6,707 HK$1,891,428
Feb-14 2020 HK$0.00242835 HK$0.00237441 HK$0.00243516 HK$0.00240279 HK$6,778 HK$1,871,259
Feb-13 2020 HK$0.00240263 HK$0.00237394 HK$0.00246017 HK$0.0024282 HK$6,707 HK$1,891,068
Feb-12 2020 HK$0.00243007 HK$0.00240123 HK$0.00244305 HK$0.00240123 HK$6,778 HK$1,870,078
Feb-11 2020 HK$0.0024031 HK$0.00228662 HK$0.00241413 HK$0.00231688 HK$6,707 HK$1,804,364
Feb-10 2020 HK$0.00231907 HK$0.00229671 HK$0.00238981 HK$0.00238934 HK$6,473 HK$1,860,838
Feb-09 2020 HK$0.00236449 HK$0.00232352 HK$0.00238168 HK$0.00232438 HK$6,598 HK$1,810,212
Feb-08 2020 HK$0.00232641 HK$0.00227271 HK$0.00232931 HK$0.00230562 HK$6,489 HK$1,795,632
Feb-07 2020 HK$0.00230492 HK$0.00228733 HK$0.00231336 HK$0.00229225 HK$6,434 HK$1,785,211
Feb-06 2020 HK$0.00228975 HK$0.00224316 HK$0.0023107 HK$0.00225754 HK$6,387 HK$1,758,194
Feb-05 2020 HK$0.00225598 HK$0.00215505 HK$0.0022792 HK$0.00215802 HK$6,293 HK$1,680,644
Feb-04 2020 HK$0.00215834 HK$0.00213754 HK$0.00219359 HK$0.00218421 HK$6,019 HK$1,701,048
Feb-03 2020 HK$0.00218539 HK$0.00217022 HK$0.00224496 HK$0.0021932 HK$6,098 HK$1,708,044
Feb-02 2020 HK$0.00219422 HK$0.00216529 HK$0.0022226 HK$0.00220454 HK$6,121 HK$1,716,886
Feb-01 2020 HK$0.00220548 HK$0.00218617 HK$0.00222056 HK$0.00219492 HK$6,152 HK$1,709,373

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.