Cap Mercado HK$17.99T
2.15%
Volumen 24h HK$1.41T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-15 2020 | HK$0.00240288 | HK$0.00239765 | HK$0.00243431 | HK$0.00242852 | HK$6,707 | HK$1,891,317 |
Feb-14 2020 | HK$0.00242821 | HK$0.00237427 | HK$0.00243501 | HK$0.00240265 | HK$6,777 | HK$1,871,149 |
Feb-13 2020 | HK$0.00240249 | HK$0.0023738 | HK$0.00246003 | HK$0.00242806 | HK$6,707 | HK$1,890,957 |
Feb-12 2020 | HK$0.00242993 | HK$0.00240109 | HK$0.00244291 | HK$0.00240109 | HK$6,777 | HK$1,869,968 |
Feb-11 2020 | HK$0.00240296 | HK$0.00228649 | HK$0.00241398 | HK$0.00231674 | HK$6,707 | HK$1,804,258 |
Feb-10 2020 | HK$0.00231893 | HK$0.00229657 | HK$0.00238967 | HK$0.0023892 | HK$6,473 | HK$1,860,728 |
Feb-09 2020 | HK$0.00236435 | HK$0.00232338 | HK$0.00238154 | HK$0.00232424 | HK$6,598 | HK$1,810,105 |
Feb-08 2020 | HK$0.00232628 | HK$0.00227257 | HK$0.00232917 | HK$0.00230548 | HK$6,488 | HK$1,795,526 |
Feb-07 2020 | HK$0.00230478 | HK$0.00228719 | HK$0.00231322 | HK$0.00229212 | HK$6,433 | HK$1,785,106 |
Feb-06 2020 | HK$0.00228961 | HK$0.00224303 | HK$0.00231056 | HK$0.00225741 | HK$6,387 | HK$1,758,090 |
Feb-05 2020 | HK$0.00225585 | HK$0.00215493 | HK$0.00227906 | HK$0.0021579 | HK$6,293 | HK$1,680,545 |
Feb-04 2020 | HK$0.00215821 | HK$0.00213742 | HK$0.00219346 | HK$0.00218408 | HK$6,019 | HK$1,700,948 |
Feb-03 2020 | HK$0.00218526 | HK$0.00217009 | HK$0.00224482 | HK$0.00219307 | HK$6,097 | HK$1,707,944 |
Feb-02 2020 | HK$0.00219409 | HK$0.00216517 | HK$0.00222247 | HK$0.00220441 | HK$6,121 | HK$1,716,785 |
Feb-01 2020 | HK$0.00220535 | HK$0.00218604 | HK$0.00222043 | HK$0.00219479 | HK$6,152 | HK$1,709,273 |
Análisis de precios históricos y de mercado de FoldingCoin (FLDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1971 días, desde el día 09-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.