Market Cap ¥380.06T -3.07%
Volume 24h ¥21.23T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Feb-15 2020 ¥0.04731 ¥0.047207 ¥0.047929 ¥0.047815 ¥132,055 ¥37,238,184
Feb-14 2020 ¥0.047809 ¥0.046747 ¥0.047943 ¥0.047305 ¥133,440 ¥36,841,095
Feb-13 2020 ¥0.047302 ¥0.046738 ¥0.048435 ¥0.047806 ¥132,055 ¥37,231,104
Feb-12 2020 ¥0.047843 ¥0.047275 ¥0.048098 ¥0.047275 ¥133,440 ¥36,817,854
Feb-11 2020 ¥0.047312 ¥0.045018 ¥0.047529 ¥0.045614 ¥132,055 ¥35,524,083
Feb-10 2020 ¥0.045657 ¥0.045217 ¥0.04705 ¥0.047041 ¥127,438 ¥36,635,932
Feb-09 2020 ¥0.046551 ¥0.045745 ¥0.04689 ¥0.045762 ¥129,900 ¥35,639,208
Feb-08 2020 ¥0.045802 ¥0.044744 ¥0.045859 ¥0.045392 ¥127,746 ¥35,352,164
Feb-07 2020 ¥0.045378 ¥0.045032 ¥0.045545 ¥0.045129 ¥126,668 ¥35,147,002
Feb-06 2020 ¥0.04508 ¥0.044163 ¥0.045492 ¥0.044446 ¥125,745 ¥34,615,087
Feb-05 2020 ¥0.044415 ¥0.042428 ¥0.044872 ¥0.042486 ¥123,898 ¥33,088,295
Feb-04 2020 ¥0.042493 ¥0.042083 ¥0.043187 ¥0.043002 ¥118,511 ¥33,490,001
Feb-03 2020 ¥0.043025 ¥0.042727 ¥0.044198 ¥0.043179 ¥120,050 ¥33,627,751
Feb-02 2020 ¥0.043199 ¥0.04263 ¥0.043758 ¥0.043402 ¥120,512 ¥33,801,824
Feb-01 2020 ¥0.043421 ¥0.043041 ¥0.043718 ¥0.043213 ¥121,128 ¥33,653,916

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.