Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
FoldingCoin FLDC

FoldingCoin (FLDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-15 2020 Rp4.9289 Rp4.9181 Rp4.9933 Rp4.9815 Rp13,757,854 Rp3,879,570,529
Feb-14 2020 Rp4.9808 Rp4.8702 Rp4.9948 Rp4.9284 Rp13,902,167 Rp3,838,200,758
Feb-13 2020 Rp4.9281 Rp4.8692 Rp5.046 Rp4.9805 Rp13,757,854 Rp3,878,832,928
Feb-12 2020 Rp4.9844 Rp4.9252 Rp5.011 Rp4.9252 Rp13,902,167 Rp3,835,779,504
Feb-11 2020 Rp4.9290 Rp4.6901 Rp4.9517 Rp4.7522 Rp13,757,854 Rp3,700,991,018
Feb-10 2020 Rp4.7567 Rp4.7108 Rp4.9018 Rp4.9008 Rp13,276,810 Rp3,816,826,376
Feb-09 2020 Rp4.8498 Rp4.7658 Rp4.8851 Rp4.7676 Rp13,533,367 Rp3,712,985,044
Feb-08 2020 Rp4.7717 Rp4.6616 Rp4.7777 Rp4.7291 Rp13,308,880 Rp3,683,080,152
Feb-07 2020 Rp4.7276 Rp4.6916 Rp4.7450 Rp4.7017 Rp13,196,636 Rp3,661,705,770
Feb-06 2020 Rp4.6965 Rp4.6010 Rp4.7395 Rp4.6305 Rp13,100,427 Rp3,606,289,519
Feb-05 2020 Rp4.6273 Rp4.4203 Rp4.6749 Rp4.4264 Rp12,908,010 Rp3,447,224,353
Feb-04 2020 Rp4.4270 Rp4.3843 Rp4.4993 Rp4.4801 Rp12,346,792 Rp3,489,075,168
Feb-03 2020 Rp4.4825 Rp4.4514 Rp4.6047 Rp4.4985 Rp12,507,140 Rp3,503,426,309
Feb-02 2020 Rp4.5006 Rp4.4413 Rp4.5588 Rp4.5218 Rp12,555,244 Rp3,521,561,663
Feb-01 2020 Rp4.5237 Rp4.4841 Rp4.5546 Rp4.5020 Rp12,619,384 Rp3,506,152,225

Historical and market price analysis of FoldingCoin (FLDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1971 days, from day 12-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.