Cap Mercato €2.55T
7.51%
Volume 24o €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
EUR - €
| # | Moneta | Prezzo € | 1o | 24o | 7g | 30g | Chiavi 24o € | Vol 24o € | Cap Mercato € |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15001 |
Flash 3.0
15001
FLASH
|
€0.004097 | - | - | 1.89% |
30g 21.78%
60g 30.1%
90g 28.42%
|
Open €0.00409724
Min. €0.00409724
Mass. €0.00409724
|
- - | - |
|
|
| 15002 |
Flash FLX
15002
FLX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15003 |
Flash Technologies
15003
FTT
|
€0.000144 | - | 2.4% | -2.63% |
30g 2.07%
60g -5.65%
90g -20.85%
|
Open €0.00014036
Min. €0.00013945
Mass. €0.00014374
|
- - | - |
|
|
| 15004 |
Flash Technologies
15004
FLASH
|
- | - | - | -0.29% |
30g -24.43%
60g -92.91%
90g -94.07%
|
Open €0.0000078415
Min. €0.0000078415
Mass. €0.0000078415
|
- - | - |
|
|
| 15005 |
Flashloans.com
15005
FLASH
|
- | - | - | -0.19% |
30g -13.69%
60g -19.92%
90g -46.43%
|
Open €0.00024316
Min. €0.00024316
Mass. €0.00024316
|
- - | - |
|
|
| 15006 |
FlashSwap
15006
FSP
|
- | - | 6.39% | -9.84% |
30g -35.57%
60g -4.79%
90g -18.69%
|
Open €0.018005
Min. €0.018005
Mass. €0.018014
|
- - | - |
|
|
| 15007 |
FlashX Advance
15007
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30g -
60g -
90g -
|
Open €0.00002493
Min. €0.00002355
Mass. €0.00002526
|
- - | - |
|
|
| 15008 |
FlashX Ultra
15008
FSXM
|
- | - | - | - |
30g -0.34%
60g -0.34%
90g -0.34%
|
Open €0.0000008884
Min. €0.0000008884
Mass. €0.0000008884
|
- - | - |
|
|
| 15009 |
FlatSwap
15009
FSWAP
|
- | -0.27% | -6.89% | -40.24% |
30g -75.43%
60g -
90g -
|
Open €0.0034336
Min. €0.00307506
Mass. €0.00348812
|
- - | - |
|
|
| 15010 |
FlavorCoin
15010
FLVR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15011 |
FlavorsBSC
15011
FLVR
|
- | -0.26% | -26.2% | -64.98% |
30g -84.68%
60g -79.62%
90g -90.57%
|
Open €0.00113548
Min. €0.00083796
Mass. €0.00113837
|
- - | - |
|
|
| 15012 |
Flaxscript
15012
FLAX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15013 |
Flesh Token
15013
FLESH
|
- | - | - | -0.84% |
30g 24.33%
60g 24.97%
90g -21.19%
|
Open €0.00045764
Min. €0.00045764
Mass. €0.00045764
|
- - | - |
|
|
| 15014 |
FLETA
15014
FLETA
|
- | - | - | 0.08% |
30g -0.02%
60g -7.39%
90g -7.38%
|
Open €0.00058051
Min. €0.00058051
Mass. €0.00058051
|
- - | - |
|
|
| 15015 |
Flexacoin
15015
FXC
|
- | 2.67% | 4.1% | -2.58% |
30g -
60g -
90g -
|
Open €0.00535503
Min. €0.00519309
Mass. €0.00551822
|
- - | - |
|
|
| 15016 |
FlexETHBTC Set
15016
FLEXETHBTC
|
- | - | - | - |
30g -
60g -
90g -0.6%
|
Open €865.77
Min. €865.77
Mass. €865.77
|
- - | - |
|
|
| 15017 |
FLEXMEME
15017
FLEX
|
- | - | - | - |
30g 4.95%
60g -26.46%
90g -11.15%
|
Open €0.0000001493
Min. €0.0000001493
Mass. €0.0000001493
|
- - | - |
|
|
| 15018 |
FlexQ
15018
FLQ
|
- | - | - | 8.86% |
30g -
60g -50.59%
90g -50.59%
|
Open €0.00191325
Min. €0.00191325
Mass. €0.00191325
|
- - | - |
|
|
| 15019 |
FLiK
15019
FLIK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15020 |
Flinch Token
15020
FLN
|
- | 0.29% | 19.72% | -68.4% |
30g -66.87%
60g -66.87%
90g -66.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15021 |
FlipNpik
15021
FNP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15022 |
Flipped Pepe
15022
EPEP
|
- | - | - | -0.61% |
30g -4.73%
60g -95.07%
90g -96.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15023 |
Flipper Token
15023
FLIP
|
- | -0.47% | -5% | -34.5% |
30g -34.5%
60g -34.5%
90g -34.5%
|
Open €0.00024865
Min. €0.00023266
Mass. €0.00024865
|
- - | - |
|
|
| 15024 |
FlipStar
15024
FLIP
|
- | 0.02% | -12.21% | -5.73% |
30g -55.55%
60g -55.55%
90g -55.55%
|
Open €0.00469343
Min. €0.00467765
Mass. €0.00475491
|
- - | - |
|
|
| 15025 |
Flit Token
15025
FLT
|
- | 0.36% | 0.46% | 3.91% |
30g 1.18%
60g -3.46%
90g -17.38%
|
Open €0.0000002202
Min. €0.0000002202
Mass. €0.0000002202
|
- - | - |
|
|
| 15026 |
Float Protocol - Float
15026
FLOAT
|
- | - | - | -2.48% |
30g -0.22%
60g -5.72%
90g -17.73%
|
Open €0.802252
Min. €0.802252
Mass. €0.802252
|
- - | - |
|
|
| 15027 |
FLOKACHU TOKEN
15027
FLOKACHU
|
- | -7.44% | -13.64% | -83% |
30g -83%
60g -83%
90g -83%
|
Open €0.0000000774
Min. €0.0000000691
Mass. €0.0000000811
|
- - | - |
|
|
| 15028 |
FLOKI 2.0
15028
FLOKI 2.0
|
- | - | - | 1.36% |
30g -2.25%
60g -42.83%
90g -57.45%
|
Open €0.0000080028
Min. €0.0000080028
Mass. €0.0000080028
|
- - | - |
|
|
| 15029 |
Floki Adventure
15029
FIAT
|
- | -1.83% | -12.94% | -17.42% |
30g -29.06%
60g -29.06%
90g -29.06%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15030 |
FLOKI AI
15030
FLOKIAI
|
- | - | - | -1.2% |
30g -17.19%
60g -94.98%
90g -94.98%
|
Open €0.0000004396
Min. €0.0000004396
Mass. €0.0000004396
|
- - | - |
|
|
| 15031 |
FLOKI AI (Old)
15031
FLOKIAI
|
- | 0.05% | -27.56% | -60.61% |
30g 165.29%
60g -93.5%
90g -93.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15032 |
Floki Box
15032
FLOKIBOX
|
- | - | - | -0.18% |
30g 14.29%
60g -41.54%
90g -62.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15033 |
Floki Cat
15033
FCT
|
- | - | - | 3.99% |
30g -22.9%
60g -64.7%
90g -89.91%
|
Open €0.0000002654
Min. €0.0000002654
Mass. €0.0000002654
|
- - | - |
|
|
| 15034 |
FLOKI CEO
15034
FLOKICEO
|
- | -0.17% | 1.11% | -4.07% |
30g -22.13%
60g -41.54%
90g 21.27%
|
Open -
Min. -
Mass. -
|
€24.44K - | - |
|
|
| 15035 |
Floki CEO Coin
15035
FCC
|
- | - | - | -1.33% |
30g -22.21%
60g -79.63%
90g -95.66%
|
Open €0.0000000838
Min. €0.0000000838
Mass. €0.0000000838
|
- - | - |
|
|
| 15036 |
FLOKI CEO INU
15036
FLOKIAI
|
- | - | - | -0.07% |
30g -2.39%
60g -11.75%
90g -12.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15037 |
Floki CFO
15037
FLOKICFO
|
- | - | - | -0.37% |
30g -2.62%
60g -16.27%
90g -53.11%
|
Open €0.00010117
Min. €0.00010117
Mass. €0.00010117
|
- - | - |
|
|
| 15038 |
Floki Chain
15038
FLOKICHAIN
|
- | - | - | 1.23% |
30g 351.69%
60g 40978876.96%
90g 33428715.92%
|
Open €0.00584073
Min. €0.00584073
Mass. €0.00584073
|
- - | - |
|
|
| 15039 |
Floki CMO
15039
FLOKICMO
|
- | - | - | -2.82% |
30g -28.03%
60g -92.31%
90g -92.31%
|
Open €0.0000065742
Min. €0.0000065742
Mass. €0.0000065742
|
- - | - |
|
|
| 15040 |
Floki Elon
15040
FLOKIELON
|
- | 0.03% | 8.36% | 67.58% |
30g 56.25%
60g 56.25%
90g 56.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 15041 |
Floki Gold
15041
FLOKIGOLD
|
- | - | - | 1.99% |
30g -13.71%
60g -36.83%
90g -96.4%
|
Open €0.0000005004
Min. €0.0000005004
Mass. €0.0000005004
|
- - | - |
|
|
| 15042 |
Floki GPT
15042
FGPT
|
- | - | - | - |
30g -4.71%
60g 23.67%
90g 13.97%
|
Open €0.00009082
Min. €0.00009082
Mass. €0.00009082
|
- - | - |
|
|
| 15043 |
Floki Inu Farm
15043
FLOKIFARM
|
- | 0.25% | 0.47% | -5.88% |
30g -16.09%
60g -32.77%
90g -32.77%
|
Open €0.0000004442
Min. €0.0000004359
Mass. €0.0000004608
|
- - | - |
|
|
| 15044 |
Floki Kong
15044
KONG
|
- | -1.14% | -31.64% | -51.14% |
30g -86.69%
60g -86.69%
90g -86.69%
|
Open €0.000000188
Min. €0.0000001456
Mass. €0.000000188
|
- - | - |
|
|
| 15045 |
Floki Loves ADA
15045
FADA
|
- | -0.95% | -7.46% | -83.65% |
30g -83.65%
60g -83.65%
90g -83.65%
|
Open €0.0000008451
Min. €0.0000007106
Mass. €0.0000008451
|
- - | - |
|
|
| 15046 |
Floki Marvin
15046
PALS
|
- | - | - | -3.71% |
30g 2.7376704937103E+15%
60g 2.7376704937103E+15%
90g 2.7376704937103E+15%
|
Open €0.00004339
Min. €0.00004339
Mass. €0.00004339
|
- - | - |
|
|
| 15047 |
Floki Meta
15047
MFLOKI
|
- | 0.52% | -17.73% | -55.11% |
30g -55.11%
60g -55.11%
90g -55.11%
|
Open €0.0000002857
Min. €0.0000001843
Mass. €0.0000002912
|
- - | - |
|
|
| 15048 |
Floki Metaverse
15048
FLMT
|
- | - | - | 0.68% |
30g 18.56%
60g -84.64%
90g -88.6%
|
Open €0.0000001032
Min. €0.0000001032
Mass. €0.0000001032
|
- - | - |
|
|
| 15049 |
Floki Millions
15049
MILLIONS
|
- | - | - | -3.16% |
30g -24.81%
60g -51.95%
90g -58.5%
|
Open €0.0000000331
Min. €0.0000000331
Mass. €0.0000000331
|
- - | - |
|
|
| 15050 |
Floki Monk
15050
FLOKIMONK
|
- | 0.05% | 6.55% | 104.93% |
30g 104.93%
60g 104.93%
90g 104.93%
|
Open €921,670,000,000,000
Min. €921,670,000,000,000
Mass. €921,670,000,000,000
|
- - | - |
|
27.226 Valute monitorate - Pagina 301 di 545
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (EUR €)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (EUR €)
- Volume 24o: Volume 24 ore (EUR €)
- Capitalizzazione: Capitalizzazione di mercato (EUR €)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.