Cap Mercato €2.51T
4.75%
Volume 24o €287.12B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-05 2023 | €56,296,221,600,271 | €43,144,457,260,326 | €56,350,684,761,537 | €43,144,457,260,326 | €138 | - |
May-04 2023 | €43,142,695,320,748 | €31,488,013,320,910 | €94,472,330,310,616 | €77,582,309,235,694 | €131 | - |
May-03 2023 | €77,581,975,849,467 | €52,714,384,226,144 | €98,860,264,806,157 | €98,118,150,822,742 | €130 | - |
May-02 2023 | €98,105,333,489,308 | €32,889,493,706,018 | €286,743,384,659,647 | €61,576,745,563,060 | €694 | - |
May-01 2023 | €61,563,554,441,321 | €52,682,671,764,018 | €118,768,281,467,918 | €107,157,402,063,090 | €275 | - |
Apr-30 2023 | €107,198,269,768,647 | €20,911,857,496,229 | €130,791,331,399,980 | €129,776,611,269,813 | €372 | - |
Apr-29 2023 | €129,770,942,386,691 | €99,023,819,048,633 | €183,418,623,531,436 | €112,027,009,169,772 | €182 | - |
Apr-28 2023 | €112,037,011,567,209 | €75,467,942,048,830 | €267,789,346,745,536 | €144,595,274,652,543 | €452 | - |
Apr-27 2023 | €144,611,341,654,225 | €51,336,813,285,765 | €223,440,599,177,573 | €181,120,000,762,876 | €590 | - |
Apr-26 2023 | €181,142,745,244,187 | €124,919,871,543,188 | €204,158,456,571,604 | €125,269,386,443,733 | €104 | - |
Apr-25 2023 | €125,253,337,570,479 | €110,160,016,654,523 | €225,279,422,481,848 | €128,691,268,004,018 | €180 | - |
Apr-24 2023 | €128,702,369,437,451 | €122,637,087,586,555 | €473,118,764,554,486 | €155,505,021,984,930 | €458 | - |
Apr-23 2023 | €155,513,760,062,632 | €124,373,472,528,467 | €198,595,551,922,762 | €198,191,906,003,613 | €136 | - |
Apr-22 2023 | €198,191,906,003,613 | €122,823,079,389,042 | €303,418,154,353,227 | €195,118,152,482,222 | €342 | - |
Apr-21 2023 | €195,118,152,482,222 | €74,071,280,905,706 | €784,481,998,245,326 | €177,723,738,486,087 | €1,373 | - |
Analisi storica e di mercato del prezzo di FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 60 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92116 EUR.