Cap Mercado €2.55T
8.17%
Volume 24h €269.14B
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-05 2023 | €56,229,606,808,547 | €43,093,404,828,161 | €56,284,005,524,065 | €43,093,404,828,161 | €138 | - |
May-04 2023 | €43,091,644,973,469 | €31,450,753,849,679 | €94,360,542,087,030 | €77,490,506,815,847 | €131 | - |
May-03 2023 | €77,490,173,824,112 | €52,652,007,789,036 | €98,743,284,380,781 | €98,002,048,533,893 | €129 | - |
May-02 2023 | €97,989,246,367,089 | €32,850,575,876,173 | €286,404,083,898,347 | €61,503,882,376,791 | €693 | - |
May-01 2023 | €61,490,706,863,983 | €52,620,332,851,970 | €118,627,744,072,895 | €107,030,603,712,914 | €274 | - |
Apr-30 2023 | €107,071,423,060,097 | €20,887,112,691,124 | €130,636,567,242,585 | €129,623,047,821,243 | €372 | - |
Apr-29 2023 | €129,617,385,646,059 | €98,906,645,091,055 | €183,201,585,992,193 | €111,894,448,659,117 | €182 | - |
Apr-28 2023 | €111,904,439,220,810 | €75,378,641,539,870 | €267,472,474,119,768 | €144,424,176,418,391 | €451 | - |
Apr-27 2023 | €144,440,224,408,141 | €51,276,066,915,447 | €223,176,204,009,412 | €180,905,683,162,425 | €589 | - |
Apr-26 2023 | €180,928,400,730,404 | €124,772,055,029,247 | €203,916,877,782,183 | €125,121,156,352,083 | €104 | - |
Apr-25 2023 | €125,105,126,469,311 | €110,029,665,338,624 | €225,012,851,451,294 | €128,538,988,831,970 | €180 | - |
Apr-24 2023 | €128,550,077,129,180 | €122,491,972,269,488 | €472,558,927,551,832 | €155,321,014,348,945 | €458 | - |
Apr-23 2023 | €155,329,742,086,962 | €124,226,302,563,362 | €198,360,555,666,308 | €197,957,387,377,593 | €136 | - |
Apr-22 2023 | €197,957,387,377,593 | €122,677,743,989,618 | €303,059,122,493,132 | €194,887,270,999,954 | €342 | - |
Apr-21 2023 | €194,887,270,999,954 | €73,983,633,052,796 | €783,553,728,044,614 | €177,513,439,650,977 | €1,371 | - |
Análise histórica e de mercado do preço de FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 60 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92007 EUR.