Cap Mercado NZ$4.17T
-0.67%
Volume 24h NZ$237.91B
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Moedas
27.669
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-05 2023 | NZ$99,438,160,842,165 | NZ$76,207,698,466,208 | NZ$99,534,361,198,708 | NZ$76,207,698,466,208 | NZ$244 | - |
May-04 2023 | NZ$76,204,586,285,209 | NZ$55,618,477,478,600 | NZ$166,870,075,993,093 | NZ$137,036,588,335,592 | NZ$232 | - |
May-03 2023 | NZ$137,035,999,462,798 | NZ$93,111,425,036,557 | NZ$174,620,651,852,883 | NZ$173,309,827,652,816 | NZ$229 | - |
May-02 2023 | NZ$173,287,187,908,489 | NZ$58,093,965,672,834 | NZ$506,485,763,941,138 | NZ$108,765,351,481,550 | NZ$1,226 | - |
May-01 2023 | NZ$108,742,051,500,700 | NZ$93,055,410,106,604 | NZ$209,784,940,087,304 | NZ$189,276,201,472,940 | NZ$485 | - |
Apr-30 2023 | NZ$189,348,387,658,138 | NZ$36,937,410,542,104 | NZ$231,021,711,205,740 | NZ$229,229,372,383,611 | NZ$657 | - |
Apr-29 2023 | NZ$229,219,359,219,396 | NZ$174,909,543,942,042 | NZ$323,979,302,157,638 | NZ$197,877,574,015,321 | NZ$321 | - |
Apr-28 2023 | NZ$197,895,241,630,959 | NZ$133,301,901,025,675 | NZ$473,006,524,710,938 | NZ$255,404,142,040,101 | NZ$798 | - |
Apr-27 2023 | NZ$255,432,521,797,252 | NZ$90,678,169,005,387 | NZ$394,671,642,396,376 | NZ$319,919,157,194,473 | NZ$1,042 | - |
Apr-26 2023 | NZ$319,959,331,638,273 | NZ$220,650,727,984,814 | NZ$360,612,859,349,652 | NZ$221,268,089,468,571 | NZ$183 | - |
Apr-25 2023 | NZ$221,239,741,732,354 | NZ$194,579,834,011,726 | NZ$397,919,626,049,509 | NZ$227,312,289,226,604 | NZ$318 | - |
Apr-24 2023 | NZ$227,331,898,111,390 | NZ$216,618,559,718,542 | NZ$835,687,697,502,403 | NZ$274,674,444,364,975 | NZ$810 | - |
Apr-23 2023 | NZ$274,689,878,764,501 | NZ$219,685,602,589,798 | NZ$350,786,888,947,076 | NZ$350,073,913,783,011 | NZ$241 | - |
Apr-22 2023 | NZ$350,073,913,783,011 | NZ$216,947,084,124,716 | NZ$535,939,044,883,678 | NZ$344,644,625,842,171 | NZ$605 | - |
Apr-21 2023 | NZ$344,644,625,842,171 | NZ$130,834,925,242,148 | NZ$0.000000001385660438691438 | NZ$313,920,209,752,858 | NZ$2,425 | - |
Análise histórica e de mercado do preço de FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 60 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62708 NZD.