Cap Mercado zł10.33T
-2.35%
Volume 24h zł574.89B
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Moedas
27.668
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-05 2023 | zł249,960,699,763,312 | zł191,565,586,839,449 | zł250,202,521,496,894 | zł191,565,586,839,449 | zł613 | - |
May-04 2023 | zł191,557,763,656,339 | zł139,809,841,941,745 | zł419,466,335,776,231 | zł344,472,999,333,841 | zł583 | - |
May-03 2023 | zł344,471,519,066,564 | zł234,056,993,421,663 | zł438,949,191,744,946 | zł435,654,133,474,153 | zł575 | - |
May-02 2023 | zł435,597,223,266,979 | zł146,032,551,171,742 | zł0.000000001273168519033984 | zł273,406,739,787,595 | zł3,083 | - |
May-01 2023 | zł273,348,169,923,990 | zł233,916,187,005,197 | zł527,342,722,149,297 | zł475,789,288,217,165 | zł1,220 | - |
Apr-30 2023 | zł475,970,744,804,984 | zł92,850,681,351,642 | zł580,726,233,313,620 | zł576,220,777,235,210 | zł1,652 | - |
Apr-29 2023 | zł576,195,606,842,748 | zł439,675,388,490,246 | zł814,396,529,363,539 | zł497,410,817,430,995 | zł807 | - |
Apr-28 2023 | zł497,455,229,048,534 | zł335,085,003,362,497 | zł0.000000001189010747061439 | zł642,017,084,046,080 | zł2,007 | - |
Apr-27 2023 | zł642,088,423,096,366 | zł227,940,444,451,898 | zł992,097,994,116,378 | zł804,190,420,687,171 | zł2,619 | - |
Apr-26 2023 | zł804,291,408,396,516 | zł554,656,380,440,427 | zł906,483,405,397,676 | zł556,208,260,595,690 | zł461 | - |
Apr-25 2023 | zł556,137,002,037,392 | zł489,121,189,063,428 | zł0.000000001000262548447239 | zł571,401,747,565,197 | zł800 | - |
Apr-24 2023 | zł571,451,039,009,460 | zł544,520,597,629,636 | zł0.000000002100693334250761 | zł690,457,423,378,397 | zł2,035 | - |
Apr-23 2023 | zł690,496,221,293,335 | zł552,230,315,667,564 | zł881,783,567,660,533 | zł879,991,340,517,410 | zł606 | - |
Apr-22 2023 | zł879,991,340,517,410 | zł545,346,419,323,853 | zł0.000000001347206118406004 | zł866,343,575,902,545 | zł1,520 | - |
Apr-21 2023 | zł866,343,575,902,545 | zł328,883,692,035,669 | zł0.000000003483176377722994 | zł789,110,685,828,344 | zł6,096 | - |
Análise histórica e de mercado do preço de FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 60 dias, a partir do dia 15-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09004 PLN.