Market Cap zł10.58T -0.61%
Volume 24h zł573.49B -30.03%
BTC % 50.82% -0.09%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 2 Minutes ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2023 zł0.000000000248468283970748 zł0.000000000190421825010562 zł0.000000000248708661883063 zł0.000000000190421825010562 zł609 -
May-04 2023 zł0.000000000190414048536563 zł0.00000000013897509305415 zł0.000000000416961869335889 zł0.000000000342416288239638 zł580 -
May-03 2023 zł0.000000000342414816810448 zł0.000000000232659532326085 zł0.000000000436328400930575 zł0.000000000433053016140474 zł572 -
May-02 2023 zł0.000000000432996445721483 zł0.000000000145160648965501 zł0.000000001265566936840458 zł0.000000000271774337027325 zł3,064 -
May-01 2023 zł0.000000000271716116861051 zł0.000000000232519566608656 zł0.000000000524194168767206 zł0.00000000047294853985816 zł1,212 -
Apr-30 2023 zł0.000000000473128913040958 zł0.000000000092296306910657 zł0.00000000057725894824611 zł0.000000000572780392451667 zł1,643 -
Apr-29 2023 zł0.000000000572755372341594 zł0.000000000437050261844313 zł0.000000000809534092016457 zł0.000000000494440975531731 zł803 -
Apr-28 2023 zł0.000000000494485121985189 zł0.000000000333084344253512 zł0.000000001181911637408907 zł0.000000000638183855717652 zł1,995 -
Apr-27 2023 zł0.000000000638254768830879 zł0.000000000226579502834331 zł0.000000000986174572092065 zł0.000000000799388919950459 zł2,603 -
Apr-26 2023 zł0.00000000079948930470241 zł0.000000000551344748082221 zł0.000000000901071153986978 zł0.000000000552887362579107 zł458 -
Apr-25 2023 zł0.000000000552816529477282 zł0.00000000048620084123384 zł0.000000000994290379120514 zł0.000000000567990135288656 zł795 -
Apr-24 2023 zł0.000000000568039132433336 zł0.000000000541269481994064 zł0.000000002088150930943605 zł0.000000000686334977074962 zł2,023 -
Apr-23 2023 zł0.000000000686373543343001 zł0.000000000548933168375948 zł0.000000000876518789144364 zł0.000000000874737262675767 zł602 -
Apr-22 2023 zł0.000000000874737262675767 zł0.000000000542090373035824 zł0.000000001339162487191768 zł0.000000000861170983428256 zł1,511 -
Apr-21 2023 zł0.000000000861170983428256 zł0.000000000326920058486972 zł0.000000003462379718730907 zł0.000000000784399220183038 zł6,059 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06562 PLN.