Market Cap Rp42,817.78T -0.27%
Volume 24h Rp2,326.11T -29.88%
BTC % 50.79% -0.23%
ETH % 16.24% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 5 Seconds ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2023 Rp0.0000010054 Rp0.0000007705 Rp0.0000010063 Rp0.0000007705 Rp2,464,930 -
May-04 2023 Rp0.0000007705 Rp0.0000005623 Rp0.0000016872 Rp0.0000013855 Rp2,346,315 -
May-03 2023 Rp0.0000013855 Rp0.0000009414 Rp0.0000017656 Rp0.0000017523 Rp2,314,728 -
May-02 2023 Rp0.0000017521 Rp0.0000005873 Rp0.0000051211 Rp0.0000010997 Rp12,399,177 -
May-01 2023 Rp0.0000010994 Rp0.0000009408 Rp0.0000021211 Rp0.0000019137 Rp4,906,171 -
Apr-30 2023 Rp0.0000019145 Rp0.0000003734 Rp0.0000023358 Rp0.0000023177 Rp6,646,576 -
Apr-29 2023 Rp0.0000023176 Rp0.0000017685 Rp0.0000032757 Rp0.0000020007 Rp3,247,858 -
Apr-28 2023 Rp0.0000020009 Rp0.0000013478 Rp0.0000047826 Rp0.0000025824 Rp8,072,100 -
Apr-27 2023 Rp0.0000025826 Rp0.0000009168 Rp0.0000039905 Rp0.0000032347 Rp10,534,069 -
Apr-26 2023 Rp0.0000032351 Rp0.000002231 Rp0.0000036461 Rp0.0000022372 Rp1,853,592 -
Apr-25 2023 Rp0.0000022369 Rp0.0000019674 Rp0.0000040233 Rp0.0000022983 Rp3,218,081 -
Apr-24 2023 Rp0.0000022985 Rp0.0000021902 Rp0.0000084496 Rp0.0000027772 Rp8,187,260 -
Apr-23 2023 Rp0.0000027774 Rp0.0000022212 Rp0.0000035468 Rp0.0000035396 Rp2,437,621 -
Apr-22 2023 Rp0.0000035396 Rp0.0000021935 Rp0.0000054189 Rp0.0000034847 Rp6,114,699 -
Apr-21 2023 Rp0.0000034847 Rp0.0000013228 Rp0.00001401 Rp0.000003174 Rp24,519,008 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16451.51408 IDR.