Market Cap CN¥18.86T -0.28%
Volume 24h CN¥972.87B -37.08%
BTC % 50.83% -0.15%
ETH % 16.22% 0.98%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2023 CN¥0.000000000443410054929227 CN¥0.000000000339821849848642 CN¥0.000000000443839027116744 CN¥0.000000000339821849848642 CN¥1,087 -
May-04 2023 CN¥0.000000000339807972154846 CN¥0.000000000248011346398602 CN¥0.000000000744099337070266 CN¥0.000000000611067226571562 CN¥1,035 -
May-03 2023 CN¥0.000000000611064600697194 CN¥0.000000000415198166783586 CN¥0.000000000778660347034817 CN¥0.000000000772815180293682 CN¥1,021 -
May-02 2023 CN¥0.000000000772714226191246 CN¥0.00000000025904992904017 CN¥0.000000002258497929848894 CN¥0.000000000485001432713352 CN¥5,468 -
May-01 2023 CN¥0.000000000484897534514703 CN¥0.000000000414948387594622 CN¥0.000000000935463317298122 CN¥0.000000000844011697130302 CN¥2,164 -
Apr-30 2023 CN¥0.000000000844333586433894 CN¥0.000000000164709595377724 CN¥0.000000001030161346388699 CN¥0.000000001022169031880458 CN¥2,931 -
Apr-29 2023 CN¥0.00000000102212438164098 CN¥0.00000000077994856129821 CN¥0.000000001444673543325792 CN¥0.000000000882366540373406 CN¥1,432 -
Apr-28 2023 CN¥0.000000000882445322989197 CN¥0.000000000594413681381176 CN¥0.000000002109208852292292 CN¥0.000000001138886356022908 CN¥3,560 -
Apr-27 2023 CN¥0.000000001139012905725463 CN¥0.000000000404347903853337 CN¥0.000000001759901562457084 CN¥0.000000001426568732397166 CN¥4,646 -
Apr-26 2023 CN¥0.000000001426747876421768 CN¥0.000000000983915536925671 CN¥0.00000000160802820987626 CN¥0.000000000986668446745258 CN¥817 -
Apr-25 2023 CN¥0.000000000986542039828974 CN¥0.000000000867661410433834 CN¥0.000000001774384821176346 CN¥0.000000001013620463194622 CN¥1,419 -
Apr-24 2023 CN¥0.000000001013707902228153 CN¥0.000000000965935478391913 CN¥0.000000003726459989956815 CN¥0.000000001224815598277676 CN¥3,611 -
Apr-23 2023 CN¥0.000000001224884422639306 CN¥0.000000000979611894332193 CN¥0.000000001564212696404982 CN¥0.000000001561033430477458 CN¥1,075 -
Apr-22 2023 CN¥0.000000001561033430477458 CN¥0.000000000967400419253181 CN¥0.000000002389834640121594 CN¥0.000000001536823400407656 CN¥2,697 -
Apr-21 2023 CN¥0.000000001536823400407656 CN¥0.000000000583413056888342 CN¥0.00000000617887304058919 CN¥0.000000001399818502987493 CN¥10,813 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2554 CNY.