Market Cap NZ$4.23T -0.94%
Volume 24h NZ$226.26B -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 48 Seconds ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2023 NZ$0.000000000099634949492946 NZ$0.000000000076358513908019 NZ$0.000000000099731340230508 NZ$0.000000000076358513908019 NZ$244 -
May-04 2023 NZ$0.000000000076355395567997 NZ$0.000000000055728546742239 NZ$0.000000000167200312763687 NZ$0.000000000137307784474958 NZ$233 -
May-03 2023 NZ$0.000000000137307194436783 NZ$0.000000000093295693043427 NZ$0.000000000174966227054451 NZ$0.000000000173652808726299 NZ$229 -
May-02 2023 NZ$0.000000000173630124177797 NZ$0.000000000058208933940815 NZ$0.000000000507488101969933 NZ$0.000000000108980598692364 NZ$1,229 -
May-01 2023 NZ$0.000000000108957252600728 NZ$0.000000000093239567259629 NZ$0.000000000210200105602879 NZ$0.000000000189650780085389 NZ$486 -
Apr-30 2023 NZ$0.000000000189723109127433 NZ$0.000000000037010509874618 NZ$0.00000000023147890440465 NZ$0.000000000229683018534431 NZ$659 -
Apr-29 2023 NZ$0.00000000022967298555411 NZ$0.000000000175255690862595 NZ$0.000000000324620458924944 NZ$0.000000000198269174789917 NZ$322 -
Apr-28 2023 NZ$0.00000000019828687736986 NZ$0.000000000133565706198932 NZ$0.000000000473942607146694 NZ$0.000000000255909588199706 NZ$800 -
Apr-27 2023 NZ$0.000000000255938024120548 NZ$0.000000000090857621585591 NZ$0.000000000395452699682138 NZ$0.000000000320552278913237 NZ$1,044 -
Apr-26 2023 NZ$0.000000000320592532862476 NZ$0.000000000221087396952604 NZ$0.00000000036132651412207 NZ$0.000000000221705980198031 NZ$184 -
Apr-25 2023 NZ$0.000000000221677576361493 NZ$0.000000000194964908541263 NZ$0.000000000398707111112247 NZ$0.000000000227762141459629 NZ$319 -
Apr-24 2023 NZ$0.000000000227781789150502 NZ$0.000000000217047249003823 NZ$0.000000000837341527913912 NZ$0.000000000275218026555681 NZ$811 -
Apr-23 2023 NZ$0.000000000275233491499967 NZ$0.000000000220120361569283 NZ$0.000000000351481098071649 NZ$0.000000000350766711925931 NZ$242 -
Apr-22 2023 NZ$0.000000000350766711925931 NZ$0.000000000217376423561549 NZ$0.000000000536999671112583 NZ$0.000000000345326679395292 NZ$606 -
Apr-21 2023 NZ$0.000000000345326679395292 NZ$0.000000000131093848257169 NZ$0.000000001388402668091705 NZ$0.000000000314541459522633 NZ$2,430 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6303 NZD.