Market Cap CHF2.33T -0.17%
Volume 24h CHF117.83B -38.92%
BTC % 50.82% -0.27%
ETH % 16.2% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2023 CHF0.000000000054537346640811 CHF0.000000000041796485702777 CHF0.000000000054590108197816 CHF0.000000000041796485702777 CHF134 -
May-04 2023 CHF0.000000000041794778811856 CHF0.000000000030504226548389 CHF0.00000000009152071097593 CHF0.000000000075158388462101 CHF127 -
May-03 2023 CHF0.000000000075158065491931 CHF0.000000000051067417382134 CHF0.000000000095771552290284 CHF0.000000000095052624333665 CHF126 -
May-02 2023 CHF0.000000000095040207454936 CHF0.000000000031861920180398 CHF0.000000000277784599420921 CHF0.000000000059652890057714 CHF673 -
May-01 2023 CHF0.000000000059640111069028 CHF0.000000000051036695719283 CHF0.000000000115057578505733 CHF0.000000000103809460303379 CHF266 -
Apr-30 2023 CHF0.000000000103849051170421 CHF0.000000000020258503834822 CHF0.00000000012670498970289 CHF0.000000000125721972691992 CHF361 -
Apr-29 2023 CHF0.000000000125716480923005 CHF0.000000000095929996572387 CHF0.000000000177688036027382 CHF0.000000000108526925227888 CHF176 -
Apr-28 2023 CHF0.00000000010853661511827 CHF0.000000000073110080904007 CHF0.000000000259422746589932 CHF0.000000000140077653387507 CHF438 -
Apr-27 2023 CHF0.0000000001400932184044 CHF0.000000000049732886186928 CHF0.000000000216459596480614 CHF0.00000000017546122962436 CHF571 -
Apr-26 2023 CHF0.000000000175483263494949 CHF0.000000000121016973129218 CHF0.000000000197779890003221 CHF0.000000000121355568060552 CHF101 -
Apr-25 2023 CHF0.000000000121340020605697 CHF0.000000000106718263561339 CHF0.000000000218240969032906 CHF0.000000000124670539039283 CHF175 -
Apr-24 2023 CHF0.000000000124681293628243 CHF0.000000000118805510682715 CHF0.000000000458337013236715 CHF0.000000000150646545137557 CHF444 -
Apr-23 2023 CHF0.000000000150655010209618 CHF0.000000000120487645376431 CHF0.000000000192390788380775 CHF0.000000000191999753657892 CHF132 -
Apr-22 2023 CHF0.000000000191999753657892 CHF0.000000000118985691503315 CHF0.000000000293938395698611 CHF0.000000000189022034078863 CHF332 -
Apr-21 2023 CHF0.000000000189022034078863 CHF0.000000000071757055945367 CHF0.000000000759972258450393 CHF0.000000000172171077500341 CHF1,330 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89238 CHF.