Market Cap RM12.29T -0.56%
Volume 24h RM618.67B -40.56%
BTC % 50.77% -0.49%
ETH % 16.18% 0.8%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2023 RM0.00000000028842982526649 RM0.000000000221047663858735 RM0.00000000028870886353302 RM0.000000000221047663858735 RM707 -
May-04 2023 RM0.000000000221038636682305 RM0.000000000161326673833035 RM0.000000000484022496527155 RM0.000000000397487633459835 RM673 -
May-03 2023 RM0.000000000397485925378395 RM0.000000000270078527460255 RM0.000000000506503777576814 RM0.000000000502701607546935 RM664 -
May-02 2023 RM0.000000000502635938819305 RM0.000000000168507062340475 RM0.000000001469110039408145 RM0.00000000031548422715366 RM3,557 -
May-01 2023 RM0.00000000031541664334732 RM0.000000000269916050838385 RM0.000000000608501133774634 RM0.000000000549013590512785 RM1,407 -
Apr-30 2023 RM0.000000000549222973395644 RM0.00000000010714046577517 RM0.00000000067010040442725 RM0.000000000664901555525515 RM1,907 -
Apr-29 2023 RM0.00000000066487251139215 RM0.000000000507341736506175 RM0.00000000093973272152136 RM0.000000000573962688107105 RM932 -
Apr-28 2023 RM0.000000000574013934703465 RM0.00000000038665481838058 RM0.000000001372000327810109 RM0.00000000074082395970589 RM2,316 -
Apr-27 2023 RM0.00000000074090627788562 RM0.000000000263020637350915 RM0.000000001144782565263969 RM0.000000000927955885622905 RM3,022 -
Apr-26 2023 RM0.00000000092807241541094 RM0.000000000640018383069259 RM0.000000001045991831809549 RM0.000000000641809098659515 RM532 -
Apr-25 2023 RM0.000000000641726873359545 RM0.000000000564397280169595 RM0.000000001154203650183555 RM0.000000000659340873838385 RM923 -
Apr-24 2023 RM0.000000000659397751270195 RM0.000000000628322696235995 RM0.00000000242399149910428 RM0.00000000079671930094433 RM2,349 -
Apr-23 2023 RM0.000000000796764069885355 RM0.000000000637218945240895 RM0.000000001017490671869685 RM0.000000001015422619723015 RM699 -
Apr-22 2023 RM0.000000001015422619723015 RM0.000000000629275612463185 RM0.000000001554542076805395 RM0.00000000099967445464398 RM1,754 -
Apr-21 2023 RM0.00000000099967445464398 RM0.000000000379499120928485 RM0.000000004019239644273325 RM0.000000000910555369083644 RM7,034 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.