Market Cap AU$3.92T -0.84%
Volume 24h AU$210.86B -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2023 AU$0.00000000009225904195795 AU$0.000000000070705745065745 AU$0.000000000092348296954779 AU$0.000000000070705745065745 AU$226 -
May-04 2023 AU$0.000000000070702857574313 AU$0.000000000051603000335859 AU$0.000000000154822587346616 AU$0.000000000127142982592923 AU$215 -
May-03 2023 AU$0.000000000127142436234872 AU$0.000000000086389076351154 AU$0.000000000162013596285143 AU$0.000000000160797409422381 AU$212 -
May-02 2023 AU$0.000000000160776404195573 AU$0.00000000005389976615739 AU$0.000000000469919102996277 AU$0.000000000100912839104446 AU$1,138 -
May-01 2023 AU$0.000000000100891221308093 AU$0.000000000086337105520952 AU$0.000000000194639134772227 AU$0.000000000175611061844264 AU$450 -
Apr-30 2023 AU$0.000000000175678036416527 AU$0.000000000034270647004736 AU$0.000000000214342678573455 AU$0.000000000212679740912569 AU$610 -
Apr-29 2023 AU$0.000000000212670450666956 AU$0.000000000162281631284476 AU$0.000000000300589027171492 AU$0.000000000183591442651417 AU$298 -
Apr-28 2023 AU$0.00000000018360783472141 AU$0.000000000123677927826148 AU$0.000000000438856958335717 AU$0.000000000236964775465962 AU$741 -
Apr-27 2023 AU$0.000000000236991106294927 AU$0.000000000084131493664861 AU$0.00000000036617760532856 AU$0.000000000296822011758701 AU$967 -
Apr-26 2023 AU$0.000000000296859285735461 AU$0.000000000204720447349334 AU$0.000000000334577758071408 AU$0.000000000205293237297889 AU$170 -
Apr-25 2023 AU$0.000000000205266936178049 AU$0.000000000180531788985448 AU$0.000000000369191094894288 AU$0.000000000210901065060952 AU$295 -
Apr-24 2023 AU$0.000000000210919258246636 AU$0.00000000020097938880492 AU$0.000000000775353704198074 AU$0.000000000254843823264873 AU$751 -
Apr-23 2023 AU$0.000000000254858143349852 AU$0.000000000203825000937622 AU$0.000000000325461191473926 AU$0.000000000324799690848619 AU$224 -
Apr-22 2023 AU$0.000000000324799690848619 AU$0.000000000201284194794056 AU$0.000000000497245950750332 AU$0.00000000031976238022568 AU$561 -
Apr-21 2023 AU$0.00000000031976238022568 AU$0.00000000012138905984635 AU$0.000000001285620163023933 AU$0.000000000291256169238767 AU$2,250 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50961 AUD.