Market Cap CL$2,515.92T 1.29%
Volume 24h CL$137.56T 37.16%
BTC % 49.71% 0.78%
ETH % 16.7% -0.83%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
FLOKI AI (Old) FLOKIAI

FLOKI AI (Old) (FLOKIAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2023 CL$0.000000056 CL$0.0000000429 CL$0.0000000561 CL$0.0000000429 CL$137,459 -
May-04 2023 CL$0.0000000429 CL$0.0000000313 CL$0.000000094 CL$0.0000000772 CL$130,844 -
May-03 2023 CL$0.0000000772 CL$0.0000000525 CL$0.0000000984 CL$0.0000000977 CL$129,083 -
May-02 2023 CL$0.0000000977 CL$0.0000000327 CL$0.0000002855 CL$0.0000000613 CL$691,450 -
May-01 2023 CL$0.0000000613 CL$0.0000000524 CL$0.0000001182 CL$0.0000001067 CL$273,596 -
Apr-30 2023 CL$0.0000001067 CL$0.0000000208 CL$0.0000001302 CL$0.0000001292 CL$370,651 -
Apr-29 2023 CL$0.0000001292 CL$0.0000000986 CL$0.0000001826 CL$0.0000001115 CL$181,119 -
Apr-28 2023 CL$0.0000001115 CL$0.0000000751 CL$0.0000002667 CL$0.000000144 CL$450,147 -
Apr-27 2023 CL$0.000000144 CL$0.0000000511 CL$0.0000002225 CL$0.0000001803 CL$587,440 -
Apr-26 2023 CL$0.0000001804 CL$0.0000001244 CL$0.0000002033 CL$0.0000001247 CL$103,367 -
Apr-25 2023 CL$0.0000001247 CL$0.0000001097 CL$0.0000002243 CL$0.0000001281 CL$179,459 -
Apr-24 2023 CL$0.0000001281 CL$0.0000001221 CL$0.0000004712 CL$0.0000001548 CL$456,569 -
Apr-23 2023 CL$0.0000001548 CL$0.0000001238 CL$0.0000001977 CL$0.0000001973 CL$135,936 -
Apr-22 2023 CL$0.0000001973 CL$0.0000001223 CL$0.0000003021 CL$0.0000001943 CL$340,991 -
Apr-21 2023 CL$0.0000001943 CL$0.0000000737 CL$0.0000007813 CL$0.000000177 CL$1,367,321 -

Historical and market price analysis of FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.43119 CLP.