Cap Mercato zł10.36T
-3.92%
Volume 24o zł539.39B
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-05 2023 | zł250,123,875,445,792 | zł191,690,641,879,708 | zł250,365,855,041,895 | zł191,690,641,879,708 | zł613 | - |
May-04 2023 | zł191,682,813,589,582 | zł139,901,110,554,762 | zł419,740,165,645,015 | zł344,697,873,151,266 | zł584 | - |
May-03 2023 | zł344,696,391,917,663 | zł234,209,787,079,533 | zł439,235,740,126,370 | zł435,938,530,823,904 | zł576 | - |
May-02 2023 | zł435,881,583,465,442 | zł146,127,882,002,645 | zł0.000000001273999650256618 | zł273,585,221,170,474 | zł3,085 | - |
May-01 2023 | zł273,526,613,072,149 | zł234,068,888,743,885 | zł527,686,974,300,410 | zł476,099,886,010,717 | zł1,221 | - |
Apr-30 2023 | zł476,281,461,054,368 | zł92,911,294,773,322 | zł581,105,334,506,505 | zł576,596,937,242,256 | zł1,653 | - |
Apr-29 2023 | zł576,571,750,418,427 | zł439,962,410,936,791 | zł814,928,171,776,180 | zł497,735,529,874,526 | zł808 | - |
Apr-28 2023 | zł497,779,970,484,207 | zł335,303,748,645,912 | zł0.000000001189786939640155 | zł642,436,196,234,324 | zł2,008 | - |
Apr-27 2023 | zł642,507,581,855,123 | zł228,089,245,193,868 | zł992,745,640,996,186 | zł804,715,400,497,451 | zł2,621 | - |
Apr-26 2023 | zł804,816,454,132,113 | zł555,018,463,093,842 | zł907,075,162,615,799 | zł556,571,356,324,776 | zł461 | - |
Apr-25 2023 | zł556,500,051,248,510 | zł489,440,489,993,199 | zł0.000000001000915525191808 | zł571,774,761,683,885 | zł801 | - |
Apr-24 2023 | zł571,824,085,305,867 | zł544,876,063,589,791 | zł0.000000002102064678101298 | zł690,908,157,679,387 | zł2,037 | - |
Apr-23 2023 | zł690,946,980,921,812 | zł552,590,814,572,913 | zł882,359,200,692,399 | zł880,565,803,573,806 | zł606 | - |
Apr-22 2023 | zł880,565,803,573,806 | zł545,702,424,384,829 | zł0.000000001348085581769723 | zł866,909,129,625,164 | zł1,521 | - |
Apr-21 2023 | zł866,909,129,625,164 | zł329,098,389,069,863 | zł0.000000003485450213902719 | zł789,625,821,507,008 | zł6,100 | - |
Analisi storica e di mercato del prezzo di FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 60 giorni, dal giorno 15-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09271 PLN.