Cap Mercato $2.74T 3.66%
Volume 24o $282.64B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 19 Secondi fa
FLOKI AI (Old) FLOKIAI

Prezzo storico di FLOKI AI (Old) (FLOKIAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2023 $61,114,487,819,999 $46,837,093,730,000 $61,173,612,360,000 $46,837,093,730,000 $150 -
May-04 2023 $46,835,180,990,000 $34,183,001,130,000 $102,558,003,290,000 $84,222,403,530,000 $143 -
May-03 2023 $84,222,041,610,000 $57,226,089,090,000 $107,321,491,170,000 $106,515,861,330,000 $141 -
May-02 2023 $106,501,946,989,999 $35,704,431,050,000 $311,285,102,110,000 $66,846,959,880,000 $754 -
May-01 2023 $66,832,639,759,999 $57,191,662,430,000 $128,933,389,929,999 $116,328,761,630,000 $298 -
Apr-30 2023 $116,373,127,110,000 $22,701,656,060,000 $141,985,465,500,000 $140,883,897,770,000 $404 -
Apr-29 2023 $140,877,743,700,000 $107,499,043,650,000 $199,117,008,480,000 $121,615,147,390,000 $197 -
Apr-28 2023 $121,626,005,869,999 $81,927,072,440,000 $290,708,830,980,000 $156,970,857,020,000 $491 -
Apr-27 2023 $156,988,299,160,000 $55,730,614,970,000 $242,564,374,460,000 $196,621,651,790,000 $640 -
Apr-26 2023 $196,646,342,920,000 $135,611,480,679,999 $221,631,916,900,000 $135,990,909,770,000 $113 -
Apr-25 2023 $135,973,487,310,000 $119,588,363,210,000 $244,560,578,490,000 $139,705,662,430,000 $196 -
Apr-24 2023 $139,717,714,009,999 $133,133,318,410,000 $513,611,929,040,000 $168,814,344,940,000 $498 -
Apr-23 2023 $168,823,830,890,000 $135,018,316,610,000 $215,592,895,830,000 $215,154,702,770,000 $148 -
Apr-22 2023 $215,154,702,770,000 $133,335,228,829,999 $329,387,027,610,000 $211,817,873,640,000 $372 -
Apr-21 2023 $211,817,873,640,000 $80,410,874,230,000 $851,624,037,350,000 $192,934,711,110,000 $1,490 -

Analisi storica e di mercato del prezzo di FLOKI AI (Old) (FLOKIAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 60 giorni, dal giorno 22-03-2024.