Cap Mercado $2.28T
1.13%
Volumen 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FLOKI AI (Old) (FLOKIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $61,114,487,819,999 | $46,837,093,730,000 | $61,173,612,360,000 | $46,837,093,730,000 | $150 | - |
| May-04 2023 | $46,835,180,990,000 | $34,183,001,130,000 | $102,558,003,290,000 | $84,222,403,530,000 | $143 | - |
| May-03 2023 | $84,222,041,610,000 | $57,226,089,090,000 | $107,321,491,170,000 | $106,515,861,330,000 | $141 | - |
| May-02 2023 | $106,501,946,989,999 | $35,704,431,050,000 | $311,285,102,110,000 | $66,846,959,880,000 | $754 | - |
| May-01 2023 | $66,832,639,759,999 | $57,191,662,430,000 | $128,933,389,929,999 | $116,328,761,630,000 | $298 | - |
| Apr-30 2023 | $116,373,127,110,000 | $22,701,656,060,000 | $141,985,465,500,000 | $140,883,897,770,000 | $404 | - |
| Apr-29 2023 | $140,877,743,700,000 | $107,499,043,650,000 | $199,117,008,480,000 | $121,615,147,390,000 | $197 | - |
| Apr-28 2023 | $121,626,005,869,999 | $81,927,072,440,000 | $290,708,830,980,000 | $156,970,857,020,000 | $491 | - |
| Apr-27 2023 | $156,988,299,160,000 | $55,730,614,970,000 | $242,564,374,460,000 | $196,621,651,790,000 | $640 | - |
| Apr-26 2023 | $196,646,342,920,000 | $135,611,480,679,999 | $221,631,916,900,000 | $135,990,909,770,000 | $113 | - |
| Apr-25 2023 | $135,973,487,310,000 | $119,588,363,210,000 | $244,560,578,490,000 | $139,705,662,430,000 | $196 | - |
| Apr-24 2023 | $139,717,714,009,999 | $133,133,318,410,000 | $513,611,929,040,000 | $168,814,344,940,000 | $498 | - |
| Apr-23 2023 | $168,823,830,890,000 | $135,018,316,610,000 | $215,592,895,830,000 | $215,154,702,770,000 | $148 | - |
| Apr-22 2023 | $215,154,702,770,000 | $133,335,228,829,999 | $329,387,027,610,000 | $211,817,873,640,000 | $372 | - |
| Apr-21 2023 | $211,817,873,640,000 | $80,410,874,230,000 | $851,624,037,350,000 | $192,934,711,110,000 | $1,490 | - |