시가총액 €2.54T 7.99%
볼륨 24시간 €260.28B 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
코인 27.219 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-05 2023 €0.000000000056214328186592 €0.000000000043081695554728 €0.000000000056268712120975 €0.000000000043081695554728 €138 -
May-04 2023 €0.000000000043079936178221 €0.000000000031442208099396 €0.000000000094334902586207 €0.000000000077469451214964 €131 -
May-03 2023 €0.00000000007746911831371 €0.000000000052637701266763 €0.000000000098716454007989 €0.00000000009797541956856 €129 -
May-02 2023 €0.000000000097962620880341 €0.000000000032841649768411 €0.00000000028632626262282 €0.000000000061487170636821 €693 -
May-01 2023 €0.000000000061473998704043 €0.000000000052606034936362 €0.000000000118595510725412 €0.000000000107001521522506 €274 -
Apr-30 2023 €0.00000000010704232977832 €0.000000000020881437277109 €0.000000000130601070876209 €0.000000000129587826846801 €372 -
Apr-29 2023 €0.000000000129582166210133 €0.000000000098879770330142 €0.000000000183151806740073 €0.000000000111864044872269 €182 -
Apr-28 2023 €0.000000000111874032719343 €0.00000000007535815977176 €0.000000000267399796912023 €0.000000000144384933704136 €451 -
Apr-27 2023 €0.000000000144400977333351 €0.000000000051262134261705 €0.000000000223115562915797 €0.000000000180856527749477 €589 -
Apr-26 2023 €0.000000000180879239144674 €0.000000000124738152159077 €0.000000000203861469802958 €0.000000000125087158624641 €104 -
Apr-25 2023 €0.000000000125071133097484 €0.000000000109999768247822 €0.000000000224951711306671 €0.000000000128504062416362 €180 -
Apr-24 2023 €0.000000000128515147700678 €0.000000000122458688939886 €0.000000000472430524569572 €0.00000000015527881076271 €458 -
Apr-23 2023 €0.000000000155287536129239 €0.00000000012419254798421 €0.00000000019830665744235 €0.000000000197903598701901 €136 -
Apr-22 2023 €0.000000000197903598701901 €0.00000000012264441018241 €0.00000000030297677573623 €0.000000000194834316531544 €342 -
Apr-21 2023 €0.000000000194834316531544 €0.000000000073963530334238 €0.000000000783340822035277 €0.0000000001774652059732 €1,371 -

FLOKI AI (Old) (FLOKIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 60일 동안 분석, 22-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91982 EUR.