Market Cap €2.53T 7.77%
Volume 24h €256.61B 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
For Teh Culture $FTC

For Teh Culture ($FTC) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-18 2023 €0.0000091696 €0.0000091696 €0.0000091696 €0.0000091696 €111 -
Jun-17 2023 €0.0000091785 €0.0000091565 €0.000009455 €0.0000092466 €111 -
Jun-15 2023 €0.0000089634 €0.0000089634 €0.0000089634 €0.0000089634 €25 -
Jun-14 2023 €0.000008964 €0.0000088679 €0.0000094934 €0.0000093969 €25 -
Jun-13 2023 €0.0000093969 €0.0000093744 €0.00001072 €0.00001069 €622 -
Jun-12 2023 €0.00001069 €0.00001069 €0.00003338 €0.00003338 €18,013 -

Historical and market price analysis of For Teh Culture ($FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 6 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9202 EUR.