Market Cap ₽244.17T -1.61%
Volume 24h ₽20.66T 1.13%
BTC % 49.58% -1.59%
ETH % 16.91% 3.31%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
For Teh Culture $FTC

For Teh Culture ($FTC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jun-18 2023 ₽0.00090342 ₽0.00090342 ₽0.00090342 ₽0.00090342 ₽10,950 -
Jun-17 2023 ₽0.0009043 ₽0.00090214 ₽0.00093155 ₽0.00091101 ₽10,950 -
Jun-15 2023 ₽0.00088311 ₽0.00088311 ₽0.00088311 ₽0.00088311 ₽2,510 -
Jun-14 2023 ₽0.00088317 ₽0.0008737 ₽0.00093533 ₽0.00092582 ₽2,510 -
Jun-13 2023 ₽0.00092582 ₽0.00092361 ₽0.00105695 ₽0.00105328 ₽61,307 -
Jun-12 2023 ₽0.00105332 ₽0.00105332 ₽0.00328959 ₽0.00328959 ₽1,774,758 -

Historical and market price analysis of For Teh Culture ($FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 6 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.66183 RUB.