Market Cap ₱157.98T 0.01%
Volume 24h ₱5.66T -46.91%
BTC % 49.37% -0.02%
ETH % 16.84% 0.11%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
For Teh Culture $FTC

For Teh Culture ($FTC) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-18 2023 ₱0.0005831 ₱0.0005831 ₱0.0005831 ₱0.0005831 ₱7,067 -
Jun-17 2023 ₱0.00058367 ₱0.00058227 ₱0.00060125 ₱0.000588 ₱7,067 -
Jun-15 2023 ₱0.00056999 ₱0.00056999 ₱0.00056999 ₱0.00056999 ₱1,620 -
Jun-14 2023 ₱0.00057003 ₱0.00056392 ₱0.0006037 ₱0.00059756 ₱1,620 -
Jun-13 2023 ₱0.00059756 ₱0.00059613 ₱0.00068219 ₱0.00067982 ₱39,570 -
Jun-12 2023 ₱0.00067985 ₱0.00067985 ₱0.00212322 ₱0.00212322 ₱1,145,494 -

Historical and market price analysis of For Teh Culture ($FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 6 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.5165 PHP.