Market Cap CN¥19.52T 0.36%
Volume 24h CN¥806.52B -6.92%
BTC % 49.41% -0.52%
ETH % 16.92% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
For Teh Culture $FTC

For Teh Culture ($FTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.00007086 CN¥0.00007086 CN¥0.00007086 CN¥0.00007086 CN¥859 -
Jun-17 2023 CN¥0.00007092 CN¥0.00007076 CN¥0.00007306 CN¥0.00007145 CN¥859 -
Jun-15 2023 CN¥0.00006926 CN¥0.00006926 CN¥0.00006926 CN¥0.00006926 CN¥197 -
Jun-14 2023 CN¥0.00006927 CN¥0.00006852 CN¥0.00007336 CN¥0.00007261 CN¥197 -
Jun-13 2023 CN¥0.00007261 CN¥0.00007244 CN¥0.0000829 CN¥0.00008261 CN¥4,809 -
Jun-12 2023 CN¥0.00008261 CN¥0.00008261 CN¥0.00025802 CN¥0.00025802 CN¥139,204 -

Historical and market price analysis of For Teh Culture ($FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 6 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.