Market Cap MX$44.42T -2.88%
Volume 24h MX$4.96T 36.21%
BTC % 49.94% -0.32%
ETH % 16.64% 0.12%
Coins 27.309 +55
Exchanges 885
Last update 2 Minutes ago
For Teh Culture $FTC

For Teh Culture ($FTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$0.00016646 MX$0.00016646 MX$0.00016646 MX$0.00016646 MX$2,018 -
Jun-17 2023 MX$0.00016662 MX$0.00016622 MX$0.00017164 MX$0.00016786 MX$2,018 -
Jun-15 2023 MX$0.00016272 MX$0.00016272 MX$0.00016272 MX$0.00016272 MX$463 -
Jun-14 2023 MX$0.00016273 MX$0.00016098 MX$0.00017234 MX$0.00017059 MX$463 -
Jun-13 2023 MX$0.00017059 MX$0.00017018 MX$0.00019475 MX$0.00019407 MX$11,296 -
Jun-12 2023 MX$0.00019408 MX$0.00019408 MX$0.00060613 MX$0.00060613 MX$327,013 -

Historical and market price analysis of For Teh Culture ($FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 6 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.70514 MXN.