Market Cap ₪10.12T -1.43%
Volume 24h ₪704.85B 17.17%
BTC % 49.05% -0.61%
ETH % 16.81% -0.35%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
For Teh Culture $FTC

For Teh Culture ($FTC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jun-18 2023 ₪0.00003664 ₪0.00003664 ₪0.00003664 ₪0.00003664 ₪444 -
Jun-17 2023 ₪0.00003668 ₪0.00003659 ₪0.00003778 ₪0.00003695 ₪444 -
Jun-15 2023 ₪0.00003582 ₪0.00003582 ₪0.00003582 ₪0.00003582 ₪102 -
Jun-14 2023 ₪0.00003582 ₪0.00003544 ₪0.00003794 ₪0.00003755 ₪102 -
Jun-13 2023 ₪0.00003755 ₪0.00003746 ₪0.00004287 ₪0.00004272 ₪2,487 -
Jun-12 2023 ₪0.00004272 ₪0.00004272 ₪0.00013343 ₪0.00013343 ₪71,991 -

Historical and market price analysis of For Teh Culture ($FTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 6 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6776 ILS.