Market Cap €2.20T
-4.3%
Volume 24h €168.79B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Coins
26.905
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14851 |
FishingTown
14851
FHTN
|
- | - | - | -0.47% |
30d -24.14%
60d -29.2%
90d -47.83%
|
Open €0.00050896
Low €0.00050896
High €0.00050896
|
- - | - |
|
|
| 14852 |
FishingTownGilToken
14852
GIL
|
- | - | - | -0.03% |
30d -90.93%
60d -91.15%
90d -91.45%
|
Open €0.00006383
Low €0.00006383
High €0.00006383
|
- - | - |
|
|
| 14853 |
FishMeme
14853
FISH
|
- | - | - | 0.03% |
30d -27.94%
60d -96.31%
90d -96.31%
|
Open €0.0000294
Low €0.0000294
High €0.0000294
|
- - | - |
|
|
| 14854 |
Fishy Tank Token
14854
FTE
|
- | - | - | -1.6% |
30d -1.91%
60d -16.61%
90d 3.87%
|
Open €0.010281
Low €0.010281
High €0.010281
|
- - | - |
|
|
| 14855 |
Fission Cash
14855
FCX
|
- | -4.83% | -3.28% | -11.65% |
30d 6.98%
60d 57.61%
90d 36.84%
|
Open -
Low -
High €4.0428
|
- - | - |
|
|
| 14856 |
FistBump FIST
14856
FIST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14857 |
Fistiana
14857
FCT
|
- | - | - | 0.05% |
30d -6.01%
60d -6.01%
90d -6.01%
|
Open €0.00148747
Low €0.00148747
High €0.00148747
|
- - | - |
|
|
| 14858 |
Fit&Beat
14858
FTB
|
- | - | - | - |
30d -9.38%
60d -54.54%
90d -58.71%
|
Open €0.025772
Low €0.025772
High €0.025772
|
- - | - |
|
|
| 14859 |
Fitcoin
14859
FIT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14860 |
FitEvo
14860
$FIVO
|
- | - | - | -0.87% |
30d -12.15%
60d -29.15%
90d -29.15%
|
Open €0.00411743
Low €0.00411743
High €0.00411743
|
- - | - |
|
|
| 14861 |
FitMax
14861
FITM
|
- | - | - | 0.07% |
30d 1.67%
60d -6.48%
90d -39.63%
|
Open €0.00025972
Low €0.00025972
High €0.00025972
|
- - | - |
|
|
| 14862 |
Fitmin Finance
14862
FTMFI
|
- | -0.71% | -12.48% | -3.87% |
30d -56.03%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14863 |
FITN
14863
FITN
|
- | - | - | 0.01% |
30d -78.92%
60d -88.26%
90d -88.26%
|
Open €0.00098028
Low €0.00098028
High €0.00098028
|
- - | - |
|
|
| 14864 |
Fitness Instructor
14864
FITI
|
- | - | - | -1.59% |
30d 12.96%
60d -63.55%
90d -63.55%
|
Open €0.0000002446
Low €0.0000002446
High €0.0000002446
|
- - | - |
|
|
| 14865 |
FitR
14865
FMT
|
- | - | - | - |
30d -54.16%
60d -69.49%
90d -64.44%
|
Open €0.00260752
Low €0.00260752
High €0.00260752
|
- - | - |
|
|
| 14866 |
FitR Exercise Token
14866
FXT
|
- | 1.92% | -3.38% | -34.73% |
30d -80.55%
60d -91.19%
90d -91.19%
|
Open €0.042121
Low €0.040551
High €0.045752
|
- - | - |
|
|
| 14867 |
FitR Exercise Token v2
14867
FST
|
- | - | - | 1.63% |
30d -2.82%
60d -86.66%
90d -97.41%
|
Open €0.00236808
Low €0.00236808
High €0.00236808
|
- - | - |
|
|
| 14868 |
Fitrova
14868
FRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14869 |
FitScrypt
14869
FIT
|
- | - | - | -0.94% |
30d 21.92%
60d 6.05%
90d -90.36%
|
Open €0.0000004668
Low €0.0000004668
High €0.0000004668
|
- - | - |
|
|
| 14870 |
FitVerse
14870
FIT
|
- | - | - | 0.04% |
30d -0.15%
60d 0.09%
90d -0.01%
|
Open €1.2195
Low €1.2195
High €1.2195
|
- - | - |
|
|
| 14871 |
Five Star Coin
14871
FSTARC
|
- | - | - | - |
30d 8.76%
60d 59.1%
90d 52.59%
|
Open €0.0069059
Low €0.0069059
High €0.0069059
|
- - | - |
|
|
| 14872 |
Five Star Coin Pro
14872
FSCP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14873 |
Five7
14873
F7
|
- | -2.49% | -1.64% | 28.46% |
30d -20.12%
60d -
90d -
|
Open €0.172267
Low €0.168519
High €0.177693
|
- - | - |
|
|
| 14874 |
FK Coin
14874
FK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14875 |
FkBlur
14875
FKBLUR
|
- | - | - | 31.79% |
30d -75.34%
60d -95.85%
90d -95.85%
|
Open €0.0000010424
Low €0.0000010424
High €0.0000010424
|
- - | - |
|
|
| 14876 |
Flag Media
14876
FLAG
|
- | - | - | 115.07% |
30d 127.45%
60d 54.79%
90d 75.88%
|
Open €0.362805
Low €0.362805
High €0.362805
|
- - | - |
|
|
| 14877 |
Flair Defi
14877
FLDX
|
- | - | - | - |
30d -2.92%
60d -5.17%
90d -7.68%
|
Open €0.00030128
Low €0.00030128
High €0.00030128
|
- - | - |
|
|
| 14878 |
FlameMetaverse
14878
FMV
|
- | - | - | 2.99% |
30d -43.88%
60d -34.61%
90d -43.68%
|
Open €0.0000000881
Low €0.0000000881
High €0.0000000881
|
- - | - |
|
|
| 14879 |
FLAPPY
14879
FLAPPY
|
- | - | - | 0.35% |
30d -7.53%
60d -83.73%
90d -81.69%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14880 |
FLAPPY FLOKI
14880
FLAFLO
|
- | - | - | 2.56% |
30d -23.28%
60d -49.16%
90d -66.31%
|
Open €0.0000002681
Low €0.0000002681
High €0.0000002681
|
- - | - |
|
|
| 14881 |
Flappy Shiba Inu
14881
FSINU
|
- | -4.78% | -35.52% | -69.29% |
30d -69.29%
60d -69.29%
90d -69.29%
|
Open €0.0000020445
Low €0.0000012373
High €0.0000020445
|
- - | - |
|
|
| 14882 |
FlappyCoin
14882
FLAP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14883 |
FlappyDoge
14883
FLPD
|
- | - | - | 3.94% |
30d -99.66%
60d -99.69%
90d -99.74%
|
Open €0.0000023238
Low €0.0000023238
High €0.0000023238
|
- - | - |
|
|
| 14884 |
FlappyRats
14884
FRATS
|
- | - | - | 6.01% |
30d -39.41%
60d -93.86%
90d -93.86%
|
Open €0.0000898
Low €0.0000898
High €0.0000898
|
- - | - |
|
|
| 14885 |
Flas Exchange Token
14885
FLAS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14886 |
Flash
14886
FLASH
|
- | 3.76% | -47.41% | -51.88% |
30d -61.97%
60d -80.35%
90d -79.67%
|
Open €0.00045766
Low €0.00045766
High €0.00045766
|
- - | - |
|
|
| 14887 |
Flash FLX
14887
FLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14888 |
Flash Technologies
14888
FLASH
|
- | - | - | -0.29% |
30d -24.43%
60d -92.91%
90d -94.07%
|
Open €0.0000079755
Low €0.0000079755
High €0.0000079755
|
- - | - |
|
|
| 14889 |
Flashloans.com
14889
FLASH
|
- | - | - | -0.19% |
30d -13.69%
60d -19.92%
90d -46.43%
|
Open €0.00024732
Low €0.00024732
High €0.00024732
|
- - | - |
|
|
| 14890 |
FlashSwap
14890
FSP
|
- | - | 6.39% | -9.84% |
30d -35.57%
60d -4.79%
90d -18.69%
|
Open €0.018313
Low €0.018313
High €0.018321
|
- - | - |
|
|
| 14891 |
FlashX Advance
14891
FSXA
|
- | -2.17% | 0.2% | -3.5% |
30d -
60d -
90d -
|
Open €0.00002535
Low €0.00002395
High €0.00002569
|
- - | - |
|
|
| 14892 |
FlashX Ultra
14892
FSXM
|
- | - | - | - |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open €0.0000009036
Low €0.0000009036
High €0.0000009036
|
- - | - |
|
|
| 14893 |
FlatSwap
14893
FSWAP
|
- | -0.27% | -6.89% | -40.24% |
30d -75.43%
60d -
90d -
|
Open €0.00349227
Low €0.00312761
High €0.00354772
|
- - | - |
|
|
| 14894 |
FlavorCoin
14894
FLVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14895 |
FlavorsBSC
14895
FLVR
|
- | -0.26% | -26.2% | -64.98% |
30d -84.68%
60d -79.62%
90d -90.57%
|
Open €0.00115488
Low €0.00085228
High €0.00115782
|
- - | - |
|
|
| 14896 |
Flaxscript
14896
FLAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14897 |
Flesh Token
14897
FLESH
|
- | - | - | -0.84% |
30d 24.33%
60d 24.97%
90d -21.19%
|
Open €0.00046546
Low €0.00046546
High €0.00046546
|
- - | - |
|
|
| 14898 |
FLETA
14898
FLETA
|
- | - | - | 0.08% |
30d -0.02%
60d -7.39%
90d -7.38%
|
Open €0.00059043
Low €0.00059043
High €0.00059043
|
- - | - |
|
|
| 14899 |
FlexETHBTC Set
14899
FLEXETHBTC
|
- | - | - | - |
30d -
60d -
90d -0.6%
|
Open €880.56
Low €880.56
High €880.56
|
- - | - |
|
|
| 14900 |
FLEXMEME
14900
FLEX
|
- | - | - | - |
30d 4.95%
60d -26.46%
90d -11.15%
|
Open €0.0000001518
Low €0.0000001518
High €0.0000001518
|
- - | - |
|
26.905 Coins Monitored - Page 298 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.