Market Cap €2.13T
-5.59%
Volume 24h €187.83B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Coins
26.908
+17
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14801 |
Fillit
14801
FILL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14802 |
Film Crib
14802
CRI3
|
- | - | - | -3.15% |
30d -17.21%
60d -65.76%
90d -84.4%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14803 |
FilmBusinessBuster
14803
FBB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14804 |
Filmpass
14804
FILM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14805 |
FILUP
14805
FILUP
|
- | 2.08% | 12.19% | 33.53% |
30d -64.9%
60d -72.84%
90d -77.17%
|
Open €0.17235
Low €0.171725
High €0.216736
|
- - | - |
|
|
| 14806 |
Fimi Market Inc.
14806
FIMI
|
- | - | - | - |
30d -3.32%
60d -5.42%
90d -15.55%
|
Open €0.00263268
Low €0.00263268
High €0.00263268
|
- - | - |
|
|
| 14807 |
FIMKrypto
14807
FIMK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14808 |
Final Frontier
14808
FRNT
|
- | - | - | - |
30d 81.49%
60d 60.68%
90d 20.63%
|
Open €0.00065579
Low €0.00065579
High €0.00065579
|
- - | - |
|
|
| 14809 |
Finance AI
14809
FINANCEAI
|
- | - | - | -0.68% |
30d -11.65%
60d -13.58%
90d -31.96%
|
Open €0.00005572
Low €0.00005572
High €0.00005572
|
- - | - |
|
|
| 14810 |
Finance Protocol
14810
FP
|
- | - | - | 0.86% |
30d -85.52%
60d -85.52%
90d -85.52%
|
Open €0.174982
Low €0.174982
High €0.174982
|
- - | - |
|
|
| 14811 |
Finance Sports
14811
FSD
|
- | - | - | -0.47% |
30d -33.46%
60d -85.11%
90d -77.27%
|
Open €0.0000000318
Low €0.0000000318
High €0.0000000318
|
- - | - |
|
|
| 14812 |
Finance.Vote
14812
FVT
|
- | - | - | -0.56% |
30d -17.57%
60d -26.89%
90d -19.83%
|
Open €0.00055974
Low €0.00055974
High €0.00055974
|
- - | - |
|
|
| 14813 |
FinanceX
14813
FNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14814 |
Financial Intelligence Group
14814
FIG
|
- | - | - | - |
30d -
60d -0.01%
90d -12.48%
|
Open €0.019683
Low €0.019683
High €0.019683
|
- - | - |
|
|
| 14815 |
FINANCIAL INVESTMENT TOKEN
14815
FITOKEN
|
- | - | - | -0.77% |
30d -16.12%
60d -16.69%
90d 39.61%
|
Open €0.00123408
Low €0.00123408
High €0.00123408
|
- - | - |
|
|
| 14816 |
Financio
14816
FIN
|
- | -0.06% | 1.64% | -38.44% |
30d -83.24%
60d -95.53%
90d -96.9%
|
Open €0.00304411
Low €0.00242142
High €0.00309602
|
- - | - |
|
|
| 14817 |
FinCoin
14817
FNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14818 |
FindCoin
14818
FIND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14819 |
FindShibby
14819
FSHIBBY
|
- | - | - | 1.98% |
30d -96.54%
60d -94.17%
90d -94.82%
|
Open €0.0000074074
Low €0.0000074074
High €0.0000074074
|
- - | - |
|
|
| 14820 |
FinexboxToken
14820
FNB
|
€1.1002 | 0.13% | -2.34% | -6.31% |
30d -8.32%
60d -34.92%
90d -8.88%
|
Open €1.1273
Low €1.0987
High €1.1365
|
- - | - |
|
|
| 14821 |
FingerprintsDAO
14821
PRINTS
|
- | 0.04% | 3.93% | -3.05% |
30d -11.6%
60d -27.57%
90d 5.14%
|
Open €14.59
Low €14.40
High €14.59
|
- - | - |
|
|
| 14822 |
FINL
14822
FIN
|
- | - | - | -0.02% |
30d -36.7%
60d -45.05%
90d -45.05%
|
Open €4.6857
Low €4.6857
High €4.6857
|
- - | - |
|
|
| 14823 |
Finlocale
14823
FNL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14824 |
FINO
14824
FINO
|
- | - | - | -0.17% |
30d -78.75%
60d -78.75%
90d -78.75%
|
Open €0.0000551
Low €0.0000551
High €0.0000551
|
- - | - |
|
|
| 14825 |
FINO DAO
14825
FINO
|
- | - | - | -0.38% |
30d -7.52%
60d -3.55%
90d 0.9%
|
Open €0.00002561
Low €0.00002561
High €0.00002561
|
- - | - |
|
|
| 14826 |
Finom FIN Token
14826
FIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14827 |
Finom NOM Token
14827
NOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14828 |
Finswap
14828
FNSP
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.28%
|
Open €0.054405
Low €0.054405
High €0.054405
|
- - | - |
|
|
| 14829 |
Fintoken Coin
14829
FTC
|
- | - | - | 1.04% |
30d 70.55%
60d 78.67%
90d 85.76%
|
Open €0.00024636
Low €0.00024636
High €0.00024636
|
- - | - |
|
|
| 14830 |
FintraDao
14830
FDC
|
€0.060859 | 0.02% | -0.03% | -0.06% |
30d -0.11%
60d -0.21%
90d 2.47%
|
Open €0.060894
Low €0.060808
High €0.060907
|
- - | - |
|
|
| 14831 |
Fintropy
14831
FINT
|
- | -0.04% | -18.26% | -46.39% |
30d -79.1%
60d -79.65%
90d -79.65%
|
Open €0.068289
Low €0.055208
High €0.068289
|
- - | - |
|
|
| 14832 |
FIO Protocol
14832
WFIO
|
- | - | - | 3.29% |
30d -0.69%
60d -3.67%
90d -3.67%
|
Open €0.032747
Low €0.032747
High €0.032747
|
- - | - |
|
|
| 14833 |
Fiola
14833
FLA
|
- | - | - | -4.38% |
30d -11.8%
60d 9.39%
90d 12.84%
|
Open €0.00008238
Low €0.00008238
High €0.00008238
|
- - | - |
|
|
| 14834 |
Firdaos
14834
FDO
|
- | - | - | - |
30d 159.55%
60d 58.34%
90d 31.72%
|
Open €0.114963
Low €0.114963
High €0.114963
|
- - | - |
|
|
| 14835 |
Fire Inu
14835
FINU
|
- | 0.24% | 0.53% | -4.76% |
30d -4.4%
60d -79.19%
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14836 |
Fire Token
14836
FIRE
|
- | - | - | - |
30d -0.63%
60d -14.24%
90d 20.92%
|
Open €0.00014729
Low €0.00014729
High €0.00014729
|
- - | - |
|
|
| 14837 |
Fireal
14837
FRL
|
- | - | - | - |
30d 44.05%
60d -99.05%
90d -99.38%
|
Open €0.00069177
Low €0.00069177
High €0.00069177
|
- - | - |
|
|
| 14838 |
Fireball
14838
FIREB
|
- | - | - | -0.86% |
30d 24.59%
60d 52.4%
90d -16.17%
|
Open €3.0473
Low €3.0473
High €3.0473
|
- - | - |
|
|
| 14839 |
Firebird Aggregator
14839
FBA
|
€0.024443 | - | - | 2.98% |
30d -37.44%
60d -29.06%
90d -29.56%
|
Open €0.024442
Low €0.024442
High €0.024442
|
- - | - |
|
|
| 14840 |
Firebird Finance
14840
HOPE
|
€0.000027 | - | - | - |
30d -5.39%
60d -24.45%
90d 10.48%
|
Open €0.00002728
Low €0.00002728
High €0.00002728
|
- - | - |
|
|
| 14841 |
Firecoin
14841
FIRE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14842 |
FireFlame Inu
14842
FIRE
|
- | - | - | 3.61% |
30d 11.3%
60d -45.28%
90d -63.62%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14843 |
FireFlyCoin
14843
FFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14844 |
FireRocket
14844
FIREROCKET
|
- | 0.03% | 0.39% | 0.51% |
30d -14.72%
60d -43.25%
90d -40.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 14845 |
Firework Games
14845
FIRE
|
€0.000108 | - | - | -6.73% |
30d -1.62%
60d -1.62%
90d -1.62%
|
Open €0.00010774
Low €0.00010774
High €0.00010774
|
- - | - |
|
|
| 14846 |
FireZard
14846
ZARD
|
- | - | 0.8% | 9.66% |
30d 15.24%
60d -49.9%
90d -63.63%
|
Open €0.00003306
Low €0.00003306
High €0.00003332
|
- - | - |
|
|
| 14847 |
FIRST
14847
SIRIUS
|
- | - | - | -1.04% |
30d -72.58%
60d -98.19%
90d -98.19%
|
Open €0.00046123
Low €0.00046123
High €0.00046123
|
- - | - |
|
|
| 14848 |
First Bitcoin
14848
BIT
|
- | 0.32% | 8.36% | 27.93% |
30d -
60d -
90d -
|
Open €0.00491287
Low €0.00481648
High €0.00524873
|
- - | - |
|
|
| 14849 |
First Bitcoin Capital
14849
BITCF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 14850 |
First Doge Finance
14850
FDOGE
|
- | -0.49% | -14.15% | -66.11% |
30d -
60d -
90d -
|
Open €0.00050324
Low €0.00041145
High €0.00050324
|
- - | - |
|
26.908 Coins Monitored - Page 297 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.