Market Cap $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Game of Memes
3701
GOME
|
$0.000044 | - | 3.32% | 7.02% |
30d
-35.41%
60d
-27.38%
90d
-30.67%
|
Open $0.00004253
Low $0.00004253
High $0.00004405
|
- - | $28.62K |
|
||
| 3702 |
Valentine
3702
VALENTINE
|
$0.000029 | - | - | 2.82% |
30d
45.69%
60d
-35.27%
90d
-19.86%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | $28.59K |
|
||
| 3703 |
Oddz
3703
ODDZ
|
$0.000288 | -1.01% | -0.64% | -4.29% |
30d
-24.13%
60d
-35.25%
90d
-41.57%
|
Open $0.00028588
Low $0.00028487
High $0.00029287
|
$52.60K 182.68M ODDZ | $28.51K |
|
||
| 3704 |
Polylastic
3704
POLX
|
$0.00000042 | - | -22.75% | 175.1% |
30d
299.13%
60d
108.25%
90d
107.76%
|
Open $0.0000005489
Low $0.000000421
High $0.0000005489
|
$24.00 - | $28.44K |
|
||
| 3705 |
LitLab Games
3705
LITT
|
$0.000097 | - | 0.43% | 0.41% |
30d
1069730.52%
60d
-1.72%
90d
-4.97%
|
Open $0.00009683
Low $0.00009683
High $0.00009725
|
- - | $28.38K |
|
||
| 3706 |
Regret
3706
REGRET
|
$0.000028 | -0.73% | -0.6% | -11.4% |
30d
-55.18%
60d
-44.36%
90d
-73.69%
|
Open $0.00002763
Low $0.00002763
High $0.00002884
|
$207.00 7.33M REGRET | $28.33K |
|
||
| 3707 |
Outer Ring MMO (GQ)
3707
GQ
|
$0.00000477 | - | 0.48% | 0.06% |
30d
-25.31%
60d
-83.12%
90d
-89.66%
|
Open $0.000004736
Low $0.000004735
High $0.000004775
|
- - | $28.31K |
|
||
| 3708 |
Limitus
3708
LMT
|
$0.000034 | - | 6.34% | 3.1% |
30d
-55.78%
60d
-58.99%
90d
-59.49%
|
Open $0.00003198
Low $0.00003198
High $0.00003401
|
$72.94K 2.14B LMT | $28.23K |
|
||
| 3709 |
VisionGame
3709
VISION
|
$0.000047 | - | 0.15% | 53.75% |
30d
-3.66%
60d
-26.49%
90d
-88.5%
|
Open $0.00004653
Low $0.00004653
High $0.00004701
|
- - | $28.20K |
|
||
| 3710 |
UBIX.Network
3710
UBX
|
$0.00000062 | 0.04% | 4.37% | -15.15% |
30d
-45.04%
60d
-49.52%
90d
-61.8%
|
Open $0.0000006
Low $0.000000584
High $0.000000658
|
$35.43K 57.34B UBX | $28.19K |
|
||
| 3711 |
KILL BIG BEAUTIFUL BILL
3711
KBBB
|
$0.000028 | - | 0.96% | -1.19% |
30d
-41.64%
60d
-44.75%
90d
-45.82%
|
Open $0.0000279
Low $0.00002788
High $0.00002815
|
- - | $28.16K |
|
||
| 3712 |
ZAP
3712
ZAP
|
$0.000348 | -2.15% | -0.05% | -39.55% |
30d
-54.15%
60d
-62.34%
90d
-80.78%
|
Open $0.00036224
Low $0.00034821
High $0.00036365
|
$13.05K 37.47M ZAP | $28.05K |
|
||
| 3713 |
Viberate
3713
VIB
|
$0.000140 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$27.00 - | $28.03K |
|
||
| 3714 |
InfinitUp
3714
IUP
|
$0.000802 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$16.00 - | $27.97K |
|
||
| 3715 |
HanChain
3715
HAN
|
$0.000333 | -0.45% | 0.81% | -5.01% |
30d
-41.45%
60d
-47.79%
90d
-51.23%
|
Open $0.00033211
Low $0.00032913
High $0.00033525
|
$705.28K 2.12B HAN | $27.94K |
|
||
| 3716 |
CryBaby
3716
CRYBB
|
$0.000040 | - | 2.95% | -18.01% |
30d
-39.06%
60d
-57.2%
90d
-67.93%
|
Open $0.00003903
Low $0.00003893
High $0.00004016
|
$88.00 2.21M CRYBB | $27.94K |
|
||
| 3717 |
PulsePad
3717
PLSPAD
|
$0.000168 | -0.01% | 0.01% | -1.17% |
30d
-14.67%
60d
33.73%
90d
13.55%
|
Open $0.00016524
Low $0.00016461
High $0.00016864
|
$8.96K 53.25M PLSPAD | $27.88K |
|
||
| 3718 |
NeuroChain
3718
NCC
|
$0.000058 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
$1.00 - | $27.82K |
|
||
| 3719 |
MoonBag
3719
$MBAG
|
$0.00000094 | - | - | -5.87% |
30d
-29.36%
60d
-30.12%
90d
-37.35%
|
Open $0.000000943
Low $0.000000935
High $0.000000943
|
- - | $27.65K |
|
||
| 3720 |
VIDT Datalink
3720
VIDT
|
$0.000036 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$0 - | $27.45K |
|
||
| 3721 |
RealGOAT
3721
RGOAT
|
$0.0000000010 | - | -0.48% | 1.58% |
30d
4.34%
60d
-12.61%
90d
-42.79%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $27.43K |
|
||
| 3722 |
StreamerCoin
3722
STREAMER
|
$0.000027 | - | 2.37% | -12.02% |
30d
-56.11%
60d
-59.8%
90d
-73.12%
|
Open $0.00002669
Low $0.00002649
High $0.00002794
|
- - | $27.33K |
|
||
| 3723 |
Blue Protocol
3723
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00079342
Low $0.00079342
High $0.00079342
|
$18.00 - | $27.32K |
|
||
| 3724 |
Bankex
3724
BKX
|
$0.000068 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006805
Low $0.00006805
High $0.00006805
|
$0 - | $27.22K |
|
||
| 3725 |
Wet Ass Pussy
3725
WAP
|
$0.000027 | - | - | -0.48% |
30d
-42.75%
60d
-48.67%
90d
-49.97%
|
Open $0.00002635
Low $0.00002635
High $0.00002706
|
- - | $27.07K |
|
||
| 3726 |
KickPad
3726
KPAD
|
$0.000476 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$0 - | $27.03K |
|
||
| 3727 |
KINE
3727
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-0.19%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3728 |
Realis Worlds
3728
REALIS
|
$0.000027 | - | 0.06% | 12.47% |
30d
-24.97%
60d
-94.83%
90d
-96.2%
|
Open $0.00002697
Low $0.00002696
High $0.00002699
|
$91.10K 3.38B REALIS | $26.98K |
|
||
| 3729 |
DOGEai
3729
DOGEAI
|
$0.000036 | 0.45% | 7.43% | 4.88% |
30d
-38.89%
60d
-36.45%
90d
-36.57%
|
Open $0.00003291
Low $0.00003291
High $0.00003577
|
$511.00 14.31M DOGEAI | $26.83K |
|
||
| 3730 |
AIRDROP2049
3730
AIRDROP
|
$0.000023 | -0.78% | -8.39% | -7.99% |
30d
-28.37%
60d
-29.22%
90d
-39.11%
|
Open $0.00002492
Low $0.00002288
High $0.00002512
|
$13.50K 589.97M AIRDROP | $26.77K |
|
||
| 3731 |
Rage Fan
3731
RAGE
|
$0.000472 | -0.36% | 13.01% | 52.03% |
30d
118.85%
60d
598.54%
90d
59.14%
|
Open $0.00041291
Low $0.00039766
High $0.00047354
|
$9.96K 21.12M RAGE | $26.76K |
|
||
| 3732 |
Philosoraptor
3732
RAPTOR
|
$0.000027 | 0.1% | 1.01% | -21.46% |
30d
-35.8%
60d
-20.1%
90d
-29.64%
|
Open $0.00002712
Low $0.00002712
High $0.00002744
|
$10.44K 380.35M RAPTOR | $26.71K |
|
||
| 3733 |
Jade Currency
3733
JADE
|
$0.000497 | - | 3.14% | -7.55% |
30d
-40.47%
60d
-45.7%
90d
-55.47%
|
Open $0.00048693
Low $0.00048147
High $0.00049663
|
$55.00 - | $26.65K |
|
||
| 3734 |
Raiinmaker
3734
RAIIN
|
$0.002390 | - | -0.37% | -0.21% |
30d
71.84%
60d
85.72%
90d
39.93%
|
Open $0.0024138
Low $0.00239035
High $0.00241833
|
$992.00 414.99K RAIIN | $26.46K |
|
||
| 3735 |
Phuture
3735
PHTR
|
$0.001383 | 0.13% | 0.1% | 0.2% |
30d
-48.48%
60d
-5.32%
90d
-67.28%
|
Open $0.00138012
Low $0.00137964
High $0.00138495
|
$5.00 4.10K PHTR | $26.45K |
|
||
| 3736 |
Centric Cash
3736
CNS
|
$0.00000027 | 0.35% | 12.12% | 6.72% |
30d
2.11%
60d
101.8%
90d
113.67%
|
Open $0.000000264
Low $0.000000237
High $0.000000266
|
$140.37K 527.69B CNS | $26.44K |
|
||
| 3737 |
Kcash
3737
KCASH
|
$0.000059 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$15.00 - | $26.42K |
|
||
| 3738 |
MOONDOGE
3738
MOONDOGE
|
$0.000027 | - | 1.12% | -2.92% |
30d
-16.45%
60d
-23.56%
90d
-28%
|
Open $0.00002643
Low $0.00002643
High $0.00002673
|
- - | $26.35K |
|
||
| 3739 |
Petals
3739
PTS
|
$0.00000186 | -0.17% | -1.67% | -0.32% |
30d
24.4%
60d
19.81%
90d
-55.21%
|
Open $0.000001862
Low $0.000001848
High $0.0000019
|
$8.73K 4.68B PTS | $26.33K |
|
||
| 3740 |
SolDoge
3740
SDOGE
|
$0.00000262 | - | 0.6% | -0.11% |
30d
-21.27%
60d
-27.19%
90d
-33.25%
|
Open $0.000002618
Low $0.000002593
High $0.000002639
|
$39.00 - | $26.28K |
|
||
| 3741 |
Unify
3741
UNIFY
|
$0.001569 | - | - | - |
30d
39.69%
60d
39.69%
90d
39.69%
|
Open $0.00156914
Low $0.00156914
High $0.00156914
|
$0 - | $26.23K |
|
||
| 3742 |
Hana
3742
HANA
|
$0.00000300 | - | - | -0.01% |
30d
-70.32%
60d
-68.78%
90d
-72.27%
|
Open $0.000002997
Low $0.000002997
High $0.000002997
|
- - | $26.12K |
|
||
| 3743 |
GoldMint
3743
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $25.99K |
|
||
| 3744 |
Spellfire
3744
SPELLFIRE
|
$0.000040 | -4.15% | -6.17% | 23.87% |
30d
-9.97%
60d
-39.51%
90d
-54.47%
|
Open $0.00004352
Low $0.00004044
High $0.00004352
|
$8.03K 198.60M SPELLFIRE | $25.89K |
|
||
| 3745 |
Nugget Trap Gold Token
3745
NGTG$$
|
$0.000105 | - | 0.02% | -84.98% |
30d
950.76%
60d
-64.87%
90d
-78.99%
|
Open $0.00010495
Low $0.00010493
High $0.00010496
|
- - | $25.79K |
|
||
| 3746 |
VEROX
3746
VRX
|
$1.1278 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$23.00 - | $25.53K |
|
||
| 3747 |
Matr1x Fire
3747
FIRE
|
$0.000382 | - | -4.83% | -4.43% |
30d
-9.71%
60d
9.11%
90d
-67.91%
|
Open $0.00040106
Low $0.00038166
High $0.00040367
|
- - | $25.47K |
|
||
| 3748 |
Playbux
3748
PBUX
|
$0.000064 | - | -23.59% | 14.41% |
30d
-20.38%
60d
-32.23%
90d
-27.54%
|
Open $0.00008412
Low $0.00006427
High $0.00008412
|
- - | $25.35K |
|
||
| 3749 |
Rug World Assets
3749
RWA
|
$0.002658 | 0.23% | -61.64% | -30.99% |
30d
-36.18%
60d
-20.32%
90d
-13.08%
|
Open $0.00259839
Low $0.00256149
High $0.0069297
|
$21.00 8.07K RWA | $25.25K |
|
||
| 3750 |
9D NFT
3750
COGI
|
$0.000408 | -0.22% | 2.34% | 0.79% |
30d
-26.52%
60d
-24.35%
90d
-35.52%
|
Open $0.00040625
Low $0.00039664
High $0.00042152
|
$2.58K 6.33M COGI | $25.11K |
|
34.242 Coins Monitored - Page
75 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.