Market Cap $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Coins
33.404
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Genesis Worlds
3701
GENESIS
|
$0.000203 | - | 8.83% | -18.82% |
30d
-37.09%
60d
-44.16%
90d
-20.21%
|
Open $0.0001864
Low $0.0001864
High $0.00020288
|
- - | $36.78K |
|
||
| 3702 |
NevaCoin
3702
NEVA
|
$0.006770 | - | - | - |
30d
17.53%
60d
44.94%
90d
62.01%
|
Open $0.0067704
Low $0.0067704
High $0.0067704
|
$0 - | $36.77K |
|
||
| 3703 |
Blockchain Cuties Universe
3703
BCUG
|
$0.026604 | - | - | - |
30d
154.51%
60d
154.51%
90d
196.49%
|
Open $0.026604
Low $0.026604
High $0.026604
|
- - | $36.66K |
|
||
| 3704 |
Neutra Finance
3704
NEU
|
$0.046875 | - | 0.17% | -3.34% |
30d
-5.32%
60d
-4.73%
90d
-20.79%
|
Open $0.046791
Low $0.046791
High $0.047357
|
- - | $36.59K |
|
||
| 3705 |
Plasma Finance
3705
PPAY
|
$0.000296 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$11.00 - | $36.41K |
|
||
| 3706 |
Billy on SUI
3706
BILLY
|
$0.000062 | 4.91% | -2.5% | -38.24% |
30d
-90.7%
60d
-94.77%
90d
-94.77%
|
Open $0.00006275
Low $0.00005614
High $0.00006363
|
$31.31K 505.42M BILLY | $36.33K |
|
||
| 3707 |
Arix
3707
ARIX
|
$0.000579 | 1.33% | 1.47% | -11.52% |
30d
-44.7%
60d
-71.34%
90d
-84.98%
|
Open $0.00057577
Low $0.00056905
High $0.0005929
|
$55.45K 95.83M ARIX | $36.27K |
|
||
| 3708 |
All in
3708
ALLIN
|
$0.037693 | - | 0.6% | -15.1% |
30d
-75.81%
60d
-82.58%
90d
-79.7%
|
Open $0.037466
Low $0.037466
High $0.037693
|
- - | $36.19K |
|
||
| 3709 |
UFOPepe
3709
UFO
|
$0.000036 | - | -18.54% | -23.98% |
30d
-40.07%
60d
-28.2%
90d
-50.42%
|
Open $0.00004441
Low $0.00003459
High $0.00004441
|
- - | $36.18K |
|
||
| 3710 |
MoonStarter
3710
MNST
|
$0.000298 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $36.07K |
|
||
| 3711 |
Legend of Fantasy War
3711
LFW
|
$0.001126 | - | - | -2.36% |
30d
20.81%
60d
-47.94%
90d
4.59%
|
Open $0.00112615
Low $0.00112615
High $0.00112615
|
- - | $36.05K |
|
||
| 3712 |
Chainbing
3712
CBG
|
$0.001086 | 6.02% | 12.73% | -9.93% |
30d
-38.53%
60d
-67.57%
90d
-56.88%
|
Open $0.00102381
Low $0.00090313
High $0.00108629
|
- - | $35.85K |
|
||
| 3713 |
Shirtum
3713
SHI
|
$0.000205 | 1.12% | 14.63% | 15.84% |
30d
32.64%
60d
44.76%
90d
33.06%
|
Open $0.00017478
Low $0.00017478
High $0.00020506
|
$22.23K 108.42M SHI | $35.64K |
|
||
| 3714 |
Mambo
3714
MAMBO
|
$0.00000004 | - | 13.84% | -12.1% |
30d
-93.82%
60d
-98.53%
90d
-96.77%
|
Open $0.00000003
Low $0.00000003
High $0.000000035
|
- - | $35.63K |
|
||
| 3715 |
Furucombo
3715
FCOMBO
|
$0.000877 | - | 8.09% | -8.56% |
30d
-17.27%
60d
-6.58%
90d
-21.96%
|
Open $0.00079786
Low $0.00079786
High $0.00087693
|
- - | $35.58K |
|
||
| 3716 |
Rewardable
3716
REWARD
|
$0.000143 | - | 10.13% | -20.37% |
30d
-41.29%
60d
1075.59%
90d
915.7%
|
Open $0.00013623
Low $0.00012971
High $0.00014485
|
- - | $35.40K |
|
||
| 3717 |
BillionHappiness
3717
BLLHP
|
$0.707558 | - | 12.32% | 6.56% |
30d
41.97%
60d
31.66%
90d
32.06%
|
Open $0.617253
Low $0.612889
High $0.709529
|
- - | $35.38K |
|
||
| 3718 |
DEXA COIN
3718
DEXA
|
$0.00000140 | - | -0.7% | -19.07% |
30d
-30.8%
60d
-39.59%
90d
-32.24%
|
Open $0.000001411
Low $0.0000014
High $0.000001451
|
$6.09K 4.35B DEXA | $35.02K |
|
||
| 3719 |
Kava Swap
3719
SWP
|
$0.001031 | - | - | - |
30d
45.06%
60d
45.06%
90d
66.16%
|
Open $0.00103055
Low $0.00103055
High $0.00103055
|
- - | $34.89K |
|
||
| 3720 |
PUMPAI
3720
PUMPAI
|
$0.000101 | -1.42% | 11.14% | -24.76% |
30d
-41.25%
60d
89.19%
90d
-32.04%
|
Open $0.00009031
Low $0.00008955
High $0.00010487
|
$19.56K 192.69M PUMPAI | $34.82K |
|
||
| 3721 |
BANCA
3721
BANCA
|
$0.00000194 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008497
Low $0.000008497
High $0.000008497
|
$0 - | $34.76K |
|
||
| 3722 |
LiquidApps
3722
DAPP
|
$0.000049 | - | 0.08% | 0.2% |
30d
-0.06%
60d
0.14%
90d
-1.33%
|
Open $0.00004881
Low $0.00004871
High $0.00004916
|
$103.00 2.12M DAPP | $34.68K |
|
||
| 3723 |
SmartCash
3723
SMART
|
$0.000024 | - | - | 16.1% |
30d
50.62%
60d
-16.5%
90d
-96.41%
|
Open $0.00002435
Low $0.00002435
High $0.00002435
|
- - | $34.43K |
|
||
| 3724 |
Coinsbit Token
3724
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3725 |
Spike
3725
SPIKE
|
$0.000036 | - | -14.66% | -14.27% |
30d
-16.64%
60d
-6.38%
90d
8.72%
|
Open $0.00004177
Low $0.00003246
High $0.00004177
|
- - | $34.15K |
|
||
| 3726 |
YOUNES
3726
YOUNES
|
$0.000034 | - | - | -4.16% |
30d
-15.73%
60d
-0.57%
90d
18.32%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | $33.58K |
|
||
| 3727 |
Insula
3727
ISLA
|
$0.034377 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$51.00 - | $33.50K |
|
||
| 3728 |
AmberCoin
3728
AMBER
|
$0.000760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00075975
Low $0.00075975
High $0.00075975
|
$0 - | $33.20K |
|
||
| 3729 |
LitLab Games
3729
LITT
|
$0.000113 | - | -0.72% | -1.94% |
30d
-3.64%
60d
-4.98%
90d
-7.69%
|
Open $0.00011431
Low $0.00011129
High $0.00011431
|
- - | $33.12K |
|
||
| 3730 |
SofaCat
3730
SOFAC
|
$0.000350 | - | 12.84% | -30.14% |
30d
-41.37%
60d
-45.92%
90d
-39.85%
|
Open $0.00031006
Low $0.00031006
High $0.00036719
|
- - | $33.10K |
|
||
| 3731 |
MOTH
3731
MOTH
|
$0.000033 | - | 10.34% | -18.22% |
30d
-38.57%
60d
-14.19%
90d
18.3%
|
Open $0.00002971
Low $0.00002971
High $0.00003278
|
- - | $32.79K |
|
||
| 3732 |
Magic GPT Game
3732
MGPT
|
$0.004413 | 0.91% | 2.78% | -28.15% |
30d
-52.83%
60d
-25.36%
90d
-82.92%
|
Open $0.00416438
Low $0.00405174
High $0.00468094
|
$35.36K 8.01M MGPT | $32.46K |
|
||
| 3733 |
Shezmu
3733
SHEZMU
|
$0.055025 | - | -0.62% | -22.52% |
30d
-39.74%
60d
-70.02%
90d
-73.41%
|
Open $0.055372
Low $0.055025
High $0.055372
|
- - | $32.39K |
|
||
| 3734 |
Regent Coin
3734
REGENT
|
$0.011248 | - | -16.41% | -28.46% |
30d
-41.74%
60d
-8.58%
90d
-71.67%
|
Open $0.014181
Low $0.010114
High $0.014181
|
$2.73M 242.87M REGENT | $32.37K |
|
||
| 3735 |
Choruz AI
3735
CHORUZ
|
$0.000034 | - | 9.63% | 24.22% |
30d
4.63%
60d
-89.7%
90d
-89.35%
|
Open $0.0000314
Low $0.0000314
High $0.00003443
|
- - | $32.37K |
|
||
| 3736 |
Rainmaker Games
3736
RAIN
|
$0.000049 | - | -24.07% | -39.02% |
30d
-22.43%
60d
113.38%
90d
31.01%
|
Open $0.00004919
Low $0.00004333
High $0.00006427
|
- - | $32.30K |
|
||
| 3737 |
Polylastic
3737
POLX
|
$0.00000048 | - | 1.21% | 46.03% |
30d
30.4%
60d
-40.64%
90d
-32.99%
|
Open $0.000000474
Low $0.000000468
High $0.0000005
|
$0 - | $32.17K |
|
||
| 3738 |
Oikos
3738
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3739 |
Playcent
3739
PCNT
|
$0.000867 | 0.03% | 5.21% | 1.46% |
30d
-21.06%
60d
-69.18%
90d
-82.99%
|
Open $0.00083995
Low $0.00083364
High $0.00087582
|
$16.54K 19.06M PCNT | $31.79K |
|
||
| 3740 |
WOWswap
3740
WOWSW
|
$0.031718 | 0.28% | 2.9% | -5.17% |
30d
-13.22%
60d
-13.28%
90d
-18.82%
|
Open $0.030828
Low $0.026495
High $0.031717
|
$4.94K 155.72K WOWSW | $31.70K |
|
||
| 3741 |
Lithium
3741
LITH
|
$0.00000604 | - | - | -6.48% |
30d
-16.32%
60d
-46.32%
90d
-65.73%
|
Open $0.0000055639
Low $0.0000055639
High $0.000006043
|
- - | $31.68K |
|
||
| 3742 |
To The Sun
3742
SUNPUMP
|
$0.000033 | - | 0.02% | -7.13% |
30d
-2.58%
60d
-2.58%
90d
-2.58%
|
Open $0.00003332
Low $0.00003332
High $0.00003333
|
- - | $31.67K |
|
||
| 3743 |
BitDegree
3743
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$26.00 - | $31.31K |
|
||
| 3744 |
ZeroSwap
3744
ZEE
|
$0.000492 | -0.4% | 0.62% | -0.96% |
30d
-10.04%
60d
-43.16%
90d
-71.83%
|
Open $0.00048848
Low $0.00048448
High $0.00049757
|
$299.52K 608.26M ZEE | $31.23K |
|
||
| 3745 |
Neos.ai
3745
NEOS
|
$0.000311 | - | -9.57% | -35.74% |
30d
-31.66%
60d
-78.03%
90d
-67.55%
|
Open $0.00034437
Low $0.00031138
High $0.0003492
|
- - | $31.14K |
|
||
| 3746 |
Plankton in Pain
3746
AAAHHM
|
$0.000031 | - | -20.21% | -22.13% |
30d
-28.7%
60d
-53.27%
90d
-39.48%
|
Open $0.000039
Low $0.00003111
High $0.000039
|
- - | $31.12K |
|
||
| 3747 |
Suilama
3747
SUILAMA
|
$0.00000311 | - | 12.54% | -19.44% |
30d
-28.82%
60d
-34.75%
90d
-44.63%
|
Open $0.000002777
Low $0.000002764
High $0.000003179
|
- - | $31.11K |
|
||
| 3748 |
AirNFTs
3748
AIRT
|
$0.000275 | 0.56% | 15.54% | 9.82% |
30d
41.73%
60d
48.45%
90d
66.5%
|
Open $0.00023322
Low $0.00023322
High $0.00027524
|
$517.00 1.88M AIRT | $30.84K |
|
||
| 3749 |
Dogy
3749
DOGY
|
$0.00000004 | -0.56% | -1.1% | -0.5% |
30d
0.88%
60d
-10.14%
90d
0.08%
|
Open $0.000000035
Low $0.000000034
High $0.000000035
|
$48.46K 1.38T DOGY | $30.73K |
|
||
| 3750 |
Legends of Elysium
3750
LOE
|
$0.002212 | 0.98% | -5.05% | -0.73% |
30d
-16.34%
60d
-29.09%
90d
-24.75%
|
Open $0.00233295
Low $0.00219014
High $0.00233295
|
$13.78K 6.23M LOE | $30.45K |
|
33.404 Coins Monitored - Page
75 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.