Market Cap $2.62T
1.04%
Volume 24h $113.63B
-52.84%
BTC % 54.63%
0.22%
ETH % 9.66%
0.1%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
UnMarshal
3701
MARSH
|
$0.000407 | - | 0.3% | 44.19% |
30d
32.22%
60d
-4.02%
90d
-76.4%
|
Open $0.00040602
Low $0.00040602
High $0.00040727
|
- - | $27.55K |
|
||
| 3702 |
Life Crypto
3702
LIFE
|
$0.000010 | -2.82% | -0.19% | -0.13% |
30d
-18.74%
60d
-65.92%
90d
-64.62%
|
Open $0.00001067
Low $0.0000103
High $0.00001079
|
$9.17K 889.05M LIFE | $27.13K |
|
||
| 3703 |
KINE
3703
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3704 |
GoChain
3704
GO
|
$0.000020 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
$2.00 - | $26.90K |
|
||
| 3705 |
Ultimate Secure Cash
3705
USC
|
$0.002591 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $26.80K |
|
||
| 3706 |
ZENZO
3706
ZNZ
|
$0.000902 | - | - | - |
30d
326.7%
60d
220.45%
90d
77.43%
|
Open $0.00090167
Low $0.00090167
High $0.00090167
|
$0 - | $26.75K |
|
||
| 3707 |
Simon the Gator
3707
SIMON
|
$0.000039 | -0.21% | 3.26% | 37.81% |
30d
114.02%
60d
1.46%
90d
6.11%
|
Open $0.00003738
Low $0.00003727
High $0.00003872
|
$855.00 22.18M SIMON | $26.60K |
|
||
| 3708 |
NEWM
3708
NEWM
|
$0.000011 | 10.66% | 0.27% | 12.85% |
30d
-74.58%
60d
-93.14%
90d
-92.84%
|
Open $0.00001094
Low $0.0000099389
High $0.000011
|
$42.00 3.86M NEWM | $26.54K |
|
||
| 3709 |
9D NFT
3709
COGI
|
$0.000431 | - | 1.34% | 6.85% |
30d
7.37%
60d
-26.84%
90d
-20.17%
|
Open $0.00042487
Low $0.00041807
High $0.00043529
|
- - | $26.52K |
|
||
| 3710 |
Force Protocol
3710
FOR
|
$0.000033 | 3.37% | -12.2% | -91.14% |
30d
-87.78%
60d
-92.58%
90d
-92.83%
|
Open $0.00004113
Low $0.00003005
High $0.00005306
|
$13.15K 395.88M FOR | $26.41K |
|
||
| 3711 |
LitLab Games
3711
LITT
|
$0.000090 | - | -0.04% | -0.06% |
30d
-6.61%
60d
23039.16%
90d
-10.43%
|
Open $0.00009049
Low $0.00009046
High $0.00009098
|
- - | $26.40K |
|
||
| 3712 |
RAI Finance
3712
SOFI
|
$0.000044 | - | -2.29% | 96.23% |
30d
-16.81%
60d
-36.3%
90d
-46.32%
|
Open $0.00004872
Low $0.00004374
High $0.00004872
|
- - | $26.26K |
|
||
| 3713 |
Flavia Is Online
3713
FLAVIA
|
$0.000026 | - | 1.53% | 8.36% |
30d
13.03%
60d
-44.15%
90d
-35.55%
|
Open $0.00002586
Low $0.00002586
High $0.00002625
|
- - | $26.26K |
|
||
| 3714 |
PACcoin - PAC Protocol
3714
PAC
|
$0.00000150 | - | - | 1.19% |
30d
-26.62%
60d
-59.5%
90d
-8.43%
|
Open $0.0000015009
Low $0.0000015009
High $0.0000015009
|
$30.00 - | $26.19K |
|
||
| 3715 |
Nord Finance
3715
NORD
|
$0.002876 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$20.00 - | $26.18K |
|
||
| 3716 |
Rabbit Finance
3716
RABBIT
|
$0.000245 | - | 0.91% | 3.86% |
30d
3.42%
60d
-21.62%
90d
-17.65%
|
Open $0.00024295
Low $0.00024295
High $0.00024544
|
$26.00 - | $26.18K |
|
||
| 3717 |
April
3717
APRIL
|
$0.000310 | - | 1.72% | 7.04% |
30d
7.7%
60d
-28.57%
90d
-28.09%
|
Open $0.00030465
Low $0.00030465
High $0.0003099
|
$0 - | $26.11K |
|
||
| 3718 |
HanChain
3718
HAN
|
$0.000311 | 0.01% | 0.19% | 2.08% |
30d
-11.03%
60d
-52.21%
90d
-51.91%
|
Open $0.00031185
Low $0.00031017
High $0.00031668
|
$663.76K 2.13B HAN | $26.10K |
|
||
| 3719 |
SolDoge
3719
SDOGE
|
$0.00000257 | - | -0.27% | 0.26% |
30d
-1.72%
60d
-30.81%
90d
-31.02%
|
Open $0.000002567
Low $0.000002567
High $0.00000259
|
$57.00 - | $25.99K |
|
||
| 3720 |
ZoRobotics
3720
ZORO
|
$0.002089 | -0.59% | -7.43% | -21.43% |
30d
8.68%
60d
-58.81%
90d
-57.83%
|
Open $0.00227316
Low $0.00208469
High $0.00227316
|
$9.62K 4.61M ZORO | $25.91K |
|
||
| 3721 |
Polylastic
3721
POLX
|
$0.00000038 | - | 0.71% | -10.47% |
30d
163.2%
60d
119.71%
90d
33.85%
|
Open $0.00000038
Low $0.00000038
High $0.0000003829
|
$0 - | $25.68K |
|
||
| 3722 |
Soarchain
3722
SOAR
|
$0.000254 | - | -1.47% | 0.77% |
30d
-40.24%
60d
-8.17%
90d
-49.6%
|
Open $0.00025888
Low $0.00025424
High $0.0002624
|
- - | $25.59K |
|
||
| 3723 |
YOUR AI
3723
YOURAI
|
$0.000050 | - | - | - |
30d
0.07%
60d
-74.66%
90d
-79.81%
|
Open $0.00004989
Low $0.00004989
High $0.00004989
|
- - | $25.56K |
|
||
| 3724 |
Cros
3724
CROS
|
$0.000026 | - | - | 0.02% |
30d
-7.89%
60d
-75.25%
90d
-12.8%
|
Open $0.00002552
Low $0.00002552
High $0.00002552
|
- - | $25.52K |
|
||
| 3725 |
Nugget Trap Gold Token
3725
NGTG$$
|
$0.000103 | - | - | 836.54% |
30d
-85.26%
60d
-26.34%
90d
3%
|
Open $0.000103
Low $0.000103
High $0.000103
|
- - | $25.31K |
|
||
| 3726 |
Unstable Tether
3726
USDUT
|
$0.000025 | -1.45% | 9.3% | 13.29% |
30d
4.62%
60d
-46.65%
90d
-58.76%
|
Open $0.00002315
Low $0.00002315
High $0.00004094
|
$62.69K 2.48B USDUT | $25.30K |
|
||
| 3727 |
Giga Watt Token
3727
WTT
|
$0.008707 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00870655
Low $0.0087042
High $0.00870693
|
$0 - | $25.25K |
|
||
| 3728 |
UnoRe
3728
UNORE
|
$0.000226 | - | -7.6% | -28.43% |
30d
-23.92%
60d
-44.15%
90d
-47.38%
|
Open $0.0002481
Low $0.00021439
High $0.0002481
|
$32.17K 142.24M UNORE | $25.23K |
|
||
| 3729 |
Digimon
3729
DIGIMON
|
$0.000025 | - | 0.73% | -4.06% |
30d
-20.52%
60d
-65.34%
90d
-74.97%
|
Open $0.00002484
Low $0.00002484
High $0.00002502
|
- - | $25.02K |
|
||
| 3730 |
Applied Materials Tokenized Stock (Ondo)
3730
AMATon
|
$341.20 | 0.03% | -0.28% | 4.89% |
30d
-4.52%
60d
14.49%
90d
21.67%
|
Open $342.02
Low $340.96
High $343.02
|
$803.02K 2.35K AMATon | $24.86K |
|
||
| 3731 |
Octoin Coin
3731
OCC
|
$0.044669 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.083523
Low $0.083523
High $0.083523
|
$52.00 - | $24.80K |
|
||
| 3732 |
Mineum
3732
MNM
|
$0.002601 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00260109
Low $0.00260109
High $0.00260109
|
$0 - | $24.55K |
|
||
| 3733 |
FuzzBalls
3733
FUZZ
|
$0.005060 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $24.44K |
|
||
| 3734 |
Realis Worlds
3734
REALIS
|
$0.000024 | - | 1.58% | 5.73% |
30d
1.87%
60d
-40.42%
90d
-95.64%
|
Open $0.00002411
Low $0.00002394
High $0.00002442
|
$82.95K 3.40B REALIS | $24.42K |
|
||
| 3735 |
Eat, Trade, Fart
3735
ETF
|
$0.000024 | - | -1.13% | 6.28% |
30d
18.46%
60d
-34.17%
90d
-32.89%
|
Open $0.00002465
Low $0.00002437
High $0.00002465
|
- - | $24.37K |
|
||
| 3736 |
Tree Stuck In Cat
3736
TREEINCAT
|
$0.000028 | 0.01% | 1.32% | -16.73% |
30d
39.31%
60d
-11.16%
90d
-73.02%
|
Open $0.00002812
Low $0.000026
High $0.00002812
|
$29.93K 1.08B TREEINCAT | $24.32K |
|
||
| 3737 |
MILKBAG
3737
MILKBAG
|
$0.000027 | - | 0.61% | 12.71% |
30d
10.88%
60d
-38.07%
90d
-57.08%
|
Open $0.00002686
Low $0.00002674
High $0.0000273
|
- - | $24.31K |
|
||
| 3738 |
Playbux
3738
PBUX
|
$0.000062 | - | 5.3% | 13.8% |
30d
3.72%
60d
-35.37%
90d
-8.76%
|
Open $0.00005852
Low $0.00005852
High $0.00006162
|
- - | $24.30K |
|
||
| 3739 |
Elpis Battle
3739
EBA
|
$0.001092 | - | 0.95% | 4.58% |
30d
4.42%
60d
-19.71%
90d
-15.45%
|
Open $0.00108132
Low $0.00108132
High $0.00109407
|
- - | $24.20K |
|
||
| 3740 |
ArtWallet
3740
1ART
|
$0.000168 | 0.02% | 0.43% | 3.32% |
30d
6.42%
60d
-32%
90d
-28.87%
|
Open $0.00016754
Low $0.00016754
High $0.00016826
|
$0 3.59K 1ART | $24.13K |
|
||
| 3741 |
XP NETWORK
3741
XPNET
|
$0.000183 | - | - | 4.2% |
30d
2.21%
60d
-36.66%
90d
-37.87%
|
Open $0.00018297
Low $0.00018297
High $0.00018297
|
$44.00 - | $24.13K |
|
||
| 3742 |
Philosoraptor
3742
RAPTOR
|
$0.000025 | 0.04% | 1.09% | 5.6% |
30d
-3.87%
60d
-35.91%
90d
-23.45%
|
Open $0.00002442
Low $0.00002441
High $0.0000247
|
$2.88K 116.50M RAPTOR | $24.04K |
|
||
| 3743 |
GoldMint
3743
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $24.01K |
|
||
| 3744 |
LABUBU ETH
3744
LABUBUETH1
|
$0.000024 | - | - | -14.54% |
30d
-23.33%
60d
-88.65%
90d
-92.98%
|
Open $0.00002396
Low $0.00002396
High $0.00002396
|
- - | $23.97K |
|
||
| 3745 |
AIRDROP2049
3745
AIRDROP
|
$0.000020 | -0.96% | -3.07% | -14.22% |
30d
-17.33%
60d
-32.09%
90d
-35.8%
|
Open $0.00002107
Low $0.00002042
High $0.00002111
|
$14.31K 700.66M AIRDROP | $23.89K |
|
||
| 3746 |
Messiah
3746
MSIA
|
$0.003293 | - | -56.78% | -57.18% |
30d
-65.94%
60d
-90.35%
90d
-91.75%
|
Open $0.00761892
Low $0.00329258
High $0.00761892
|
- - | $23.83K |
|
||
| 3747 |
CryCash
3747
CRYC
|
$0.004938 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
$0 - | $23.75K |
|
||
| 3748 |
Berry Data
3748
BRY
|
$0.011808 | - | 0.9% | 7.07% |
30d
6.77%
60d
-31%
90d
-24.71%
|
Open $0.011702
Low $0.011702
High $0.011882
|
$66.00 - | $23.62K |
|
||
| 3749 |
Poor Doge
3749
PDOGE
|
$0.00000021 | -0.02% | 0.22% | 1.35% |
30d
-8.01%
60d
-21.2%
90d
-18.62%
|
Open $0.00000021
Low $0.00000021
High $0.000000212
|
- - | $23.60K |
|
||
| 3750 |
Plug Power Tokenized Stock (Ondo)
3750
PLUGon
|
$2.16 | - | - | 3.04% |
30d
12.77%
60d
-8.73%
90d
-7.98%
|
Open $2.1575
Low $2.1573
High $2.1575
|
- - | $23.59K |
|
34.341 Coins Monitored - Page
75 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.