Market Cap $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Coins
34.180
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
HanChain
3701
HAN
|
$0.000444 | -0.51% | -9.26% | -20.63% |
30d
-27.62%
60d
-37.65%
90d
-51.29%
|
Open $0.00048503
Low $0.0004436
High $0.0004924
|
$742.55K 1.67B HAN | $37.18K |
|
||
| 3702 |
ASPO World
3702
ASPO
|
$0.000465 | - | -1.29% | -0.44% |
30d
-48.86%
60d
-49.31%
90d
-50.11%
|
Open $0.00047133
Low $0.00046438
High $0.00047133
|
- - | $37.19K |
|
||
| 3703 |
Akuma Inu
3703
$AKUMA
|
$0.00000006 | 5.78% | -18.49% | -25.78% |
30d
-49.82%
60d
-57.38%
90d
-50.33%
|
Open $0.000000071
Low $0.000000055
High $0.000000078
|
$1.88K 31.92B $AKUMA | $39.30K |
|
||
| 3704 |
GoldenRat
3704
RATS
|
$0.00000006 | - | -5.62% | -13.7% |
30d
-2.52%
60d
-79.04%
90d
-85.99%
|
Open $0.000000062
Low $0.000000059
High $0.000000062
|
- - | $36.93K |
|
||
| 3705 |
StreamerCoin
3705
STREAMER
|
$0.000037 | - | -8.38% | -31.71% |
30d
-44.26%
60d
-59.71%
90d
-70.94%
|
Open $0.00003916
Low $0.00003679
High $0.00004053
|
- - | $36.79K |
|
||
| 3706 |
Hyve
3706
HYVE
|
$0.000493 | - | -13% | -17.2% |
30d
-17.26%
60d
-62.08%
90d
-78.23%
|
Open $0.00056712
Low $0.00049338
High $0.00056712
|
$34.00 - | $36.72K |
|
||
| 3707 |
Philosoraptor
3707
RAPTOR
|
$0.000038 | -0.41% | -1.33% | -5.18% |
30d
19.65%
60d
10.17%
90d
-22.47%
|
Open $0.000038
Low $0.00003753
High $0.00003806
|
$20.67K 550.71M RAPTOR | $36.54K |
|
||
| 3708 |
Game of Memes
3708
GOME
|
$0.000056 | - | -8.05% | -13.37% |
30d
-5.96%
60d
-18.43%
90d
-37.88%
|
Open $0.00006036
Low $0.00005624
High $0.00006116
|
- - | $36.62K |
|
||
| 3709 |
InfinitUp
3709
IUP
|
$0.001050 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$24.00 - | $36.60K |
|
||
| 3710 |
BABYTRUMP
3710
BABYTRUMP
|
$0.001012 | - | - | - |
30d
-
60d
17.21%
90d
-37.4%
|
Open $0.00101153
Low $0.00101153
High $0.00101153
|
- - | $36.50K |
|
||
| 3711 |
Burger Blast Token
3711
BURGERBLASTT1
|
$0.000247 | 0.29% | 6.64% | -73.4% |
30d
-75.85%
60d
-98.73%
90d
-98.73%
|
Open $0.00024335
Low $0.00023115
High $0.00027377
|
$176.23K 714.68M BURGERBLASTT1 | $36.46K |
|
||
| 3712 |
AudioCoin
3712
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $36.15K |
|
||
| 3713 |
UBIX.Network
3713
UBX
|
$0.00000086 | 8.2% | -3.85% | -24.58% |
30d
-25.51%
60d
-47.4%
90d
-64.36%
|
Open $0.000000904
Low $0.00000077
High $0.000000938
|
$185.03K 215.65B UBX | $39.09K |
|
||
| 3714 |
Flavia Is Online
3714
FLAVIA
|
$0.000036 | - | 0.11% | -10.25% |
30d
-7.29%
60d
-15.87%
90d
-44.95%
|
Open $0.00003607
Low $0.00003582
High $0.00003611
|
- - | $36.12K |
|
||
| 3715 |
Wet Ass Pussy
3715
WAP
|
$0.000036 | - | -8.93% | -22.15% |
30d
-27.27%
60d
-39.37%
90d
-58.22%
|
Open $0.00003951
Low $0.00003598
High $0.00003954
|
- - | $35.98K |
|
||
| 3716 |
WOWswap
3716
WOWSW
|
$0.035815 | -0.38% | 0.32% | 2.78% |
30d
22.52%
60d
14.83%
90d
20.6%
|
Open $0.035523
Low $0.035487
High $0.03617
|
$30.66K 856.11K WOWSW | $35.80K |
|
||
| 3717 |
PengyOS / Pengy
3717
POS
|
$0.000036 | - | -10.36% | 16.46% |
30d
-11.68%
60d
-2.24%
90d
-19.48%
|
Open $0.00003882
Low $0.00003573
High $0.00003986
|
- - | $35.58K |
|
||
| 3718 |
Moutai
3718
MOUTAI
|
$0.000050 | -1.27% | -13.09% | -30.72% |
30d
-27.52%
60d
-61.74%
90d
-76.93%
|
Open $0.00005731
Low $0.00005038
High $0.00005797
|
$957.00 19.00M MOUTAI | $35.10K |
|
||
| 3719 |
Pochita
3719
POCHITA
|
$0.000035 | -0.02% | -13.97% | -19.9% |
30d
-18.71%
60d
-27.01%
90d
-68.19%
|
Open $0.00004121
Low $0.00003544
High $0.00004121
|
$63.07K 1.78B POCHITA | $35.45K |
|
||
| 3720 |
Decentr
3720
DECENTR
|
$0.000322 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$0 - | $35.01K |
|
||
| 3721 |
Hyperpigmentation
3721
HYPER
|
$0.000035 | -0.9% | -24.25% | -47.44% |
30d
-57.3%
60d
8.01%
90d
-99.29%
|
Open $0.00004593
Low $0.00003479
High $0.00004593
|
$8.46K 243.20M HYPER | $34.67K |
|
||
| 3722 |
KeyFi
3722
KEYFI
|
$0.012931 | - | -7.75% | -10.84% |
30d
-8.37%
60d
-30.32%
90d
-35.01%
|
Open $0.014032
Low $0.01293
High $0.014097
|
$48.00 - | $34.76K |
|
||
| 3723 |
GoldMint
3723
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $34.65K |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000441 | -0.03% | -0.22% | -2.64% |
30d
-0.64%
60d
-14.7%
90d
-13.52%
|
Open $0.00044173
Low $0.0004407
High $0.00044175
|
$11.41K 25.89M CRE8 | $34.40K |
|
||
| 3725 |
Coinsbit Token
3725
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3726 |
Data Ownership Protocol
3726
DOP
|
$0.00000390 | - | - | - |
30d
47.73%
60d
97.75%
90d
21.96%
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3727 |
MoonBag
3727
$MBAG
|
$0.00000101 | -11.52% | -15.05% | -21.09% |
30d
-23.79%
60d
-26.7%
90d
-67.86%
|
Open $0.000001193
Low $0.000001013
High $0.000001193
|
$153.00 152.02M $MBAG | $29.94K |
|
||
| 3728 |
Wall St. Bull
3728
WBULL
|
$0.000034 | -0.09% | 1.02% | -17.83% |
30d
-43.18%
60d
-54.06%
90d
-70.49%
|
Open $0.00003295
Low $0.00003245
High $0.00003376
|
$199.00 5.90M WBULL | $33.72K |
|
||
| 3729 |
Smart Layer Network
3729
SLN
|
$0.000766 | - | 11.25% | -4.71% |
30d
-66.38%
60d
-88.65%
90d
-94.85%
|
Open $0.00072912
Low $0.00062753
High $0.00076623
|
- - | $33.52K |
|
||
| 3730 | $0.000033 | - | -14.91% | -20.2% |
30d
-23.92%
60d
-18.63%
90d
-45.46%
|
Open $0.00003933
Low $0.00003346
High $0.00003986
|
- - | $33.47K |
|
|||
| 3731 |
Decentral Games (New)
3731
DG
|
$0.000178 | - | -1.71% | -17.72% |
30d
-14.03%
60d
-32.11%
90d
-68.44%
|
Open $0.0001812
Low $0.00017446
High $0.0001812
|
- - | $33.40K |
|
||
| 3732 |
Regret
3732
REGRET
|
$0.000033 | -2.71% | -15.94% | -55.47% |
30d
-15.11%
60d
-58.09%
90d
-83.98%
|
Open $0.00003839
Low $0.0000325
High $0.00003913
|
$945.00 29.08M REGRET | $32.50K |
|
||
| 3733 |
DOGAMÍ
3733
DOGA
|
$0.000043 | - | - | -33.91% |
30d
-83.19%
60d
-90.27%
90d
-91.37%
|
Open $0.00004285
Low $0.00004285
High $0.00004285
|
- - | $33.21K |
|
||
| 3734 |
Pentagon Games
3734
PEN
|
$0.000080 | 14.74% | 5.68% | -43.68% |
30d
-64.63%
60d
-71.41%
90d
-84.29%
|
Open $0.00008362
Low $0.00006968
High $0.00017115
|
$153.00 1.92M PEN | $37.98K |
|
||
| 3735 |
SONM (BEP-20)
3735
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3736 |
Privix new
3736
PRIVIX
|
$0.001572 | - | 0.19% | -12.81% |
30d
-15.64%
60d
-25.79%
90d
-97.86%
|
Open $0.00156906
Low $0.00156906
High $0.00157211
|
- - | $33.01K |
|
||
| 3737 |
Paribus
3737
PBX
|
$0.00000439 | - | 16.04% | -21.95% |
30d
-87.57%
60d
-91.07%
90d
-93.21%
|
Open $0.000003997
Low $0.000003782
High $0.000004493
|
$5.90K 1.34B PBX | $32.98K |
|
||
| 3738 |
XP NETWORK
3738
XPNET
|
$0.000245 | - | -3.82% | -10.16% |
30d
-8.46%
60d
-14.55%
90d
-50.11%
|
Open $0.00025421
Low $0.00024449
High $0.00025421
|
$6.00 - | $32.24K |
|
||
| 3739 |
COMBO / Cocos-BCX
3739
COMBO
|
$0.000453 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Open $0.00117281
Low $0.00117281
High $0.00117281
|
$0 - | $32.22K |
|
||
| 3740 |
Super Zero Protocol / SERO
3740
SERO
|
$0.000071 | -1.38% | -25.99% | -96% |
30d
-95.96%
60d
-96.89%
90d
-97.21%
|
Open $0.00009608
Low $0.00007096
High $0.00017773
|
$147.55K 2.08B SERO | $31.77K |
|
||
| 3741 |
CryBaby
3741
CRYBB
|
$0.000046 | - | -15.07% | -30.08% |
30d
-43.37%
60d
-53.23%
90d
-97.06%
|
Open $0.0000533
Low $0.00004623
High $0.00005443
|
$17.00 377.59K CRYBB | $32.19K |
|
||
| 3742 |
Polylastic
3742
POLX
|
$0.00000048 | - | 66.02% | 350.65% |
30d
148.78%
60d
110.87%
90d
42.57%
|
Open $0.00000022
Low $0.00000022
High $0.000000479
|
$37.00 - | $32.11K |
|
||
| 3743 |
PolkaBridge
3743
PBR
|
$0.000425 | 0.01% | 0.01% | 0.21% |
30d
-1.64%
60d
-26.26%
90d
-30.51%
|
Open $0.00042064
Low $0.00042064
High $0.00042495
|
$0 356.00 PBR | $31.83K |
|
||
| 3744 |
KingdomStarter
3744
KDG
|
$0.000060 | - | -11.93% | -27.26% |
30d
-30.14%
60d
-42.04%
90d
-70.78%
|
Open $0.00006778
Low $0.0000599
High $0.00006823
|
$110.00 1.85M KDG | $31.81K |
|
||
| 3745 |
ArtWallet
3745
1ART
|
$0.000221 | - | -0.27% | -6.4% |
30d
-3.38%
60d
-15.2%
90d
-31.41%
|
Open $0.00022123
Low $0.00022061
High $0.00022123
|
- - | $31.64K |
|
||
| 3746 |
Outer Ring MMO (GQ)
3746
GQ
|
$0.00000542 | 2.39% | 6.37% | -12.93% |
30d
-81.55%
60d
-84.84%
90d
-94.61%
|
Open $0.000005163
Low $0.000004996
High $0.00000587
|
$5.39K 994.79M GQ | $32.15K |
|
||
| 3747 |
April
3747
APRIL
|
$0.000371 | - | -4.74% | -9.38% |
30d
-6.62%
60d
-12.08%
90d
-26.01%
|
Open $0.00038921
Low $0.00037073
High $0.00039829
|
$34.00 - | $31.24K |
|
||
| 3748 |
Rabbit Finance
3748
RABBIT
|
$0.000271 | -0.09% | -4.67% | -11.22% |
30d
-8.04%
60d
-22.99%
90d
-32.2%
|
Open $0.00028369
Low $0.00027067
High $0.00028499
|
$370.00 1.37M RABBIT | $31.13K |
|
||
| 3749 | $25.15 | - | 0.2% | -12.29% |
30d
-15.78%
60d
-15.78%
90d
-15.78%
|
Open $25.14
Low $24.91
High $25.35
|
$696.00 27.00 BMNRon | $31.06K |
|
|||
| 3750 |
DOGEai
3750
DOGEAI
|
$0.000041 | - | -12.02% | -21.91% |
30d
-22.43%
60d
-27.22%
90d
-65.26%
|
Open $0.00004706
Low $0.0000414
High $0.00004783
|
$21.00 516.34K DOGEAI | $31.05K |
|
34.180 Coins Monitored - Page
75 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.