Market Cap $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Berry Data
3701
BRY
|
$0.016311 | - | 1.33% | 3.35% |
30d
-0.06%
60d
-14.11%
90d
-24.53%
|
Open $0.016304
Low $0.016094
High $0.01631
|
$25.00 - | $32.62K |
|
||
| 3702 |
PolkaBridge
3702
PBR
|
$0.000434 | - | - | 0.48% |
30d
-24.75%
60d
-13.97%
90d
-40.36%
|
Open $0.00043414
Low $0.00043414
High $0.00043414
|
$15.00 - | $32.52K |
|
||
| 3703 |
PulsePad
3703
PLSPAD
|
$0.000195 | -0.2% | 0.35% | 40.56% |
30d
79.65%
60d
15.21%
90d
-31.55%
|
Open $0.00019494
Low $0.00019341
High $0.00019903
|
$12.80K 65.54M PLSPAD | $32.36K |
|
||
| 3704 |
Baby BNB
3704
BABYBNB
|
$0.000032 | -0.22% | -6.05% | -17.15% |
30d
-54.84%
60d
-59.31%
90d
-91.05%
|
Open $0.0000335
Low $0.00003155
High $0.00003453
|
$3.05K 94.71M BABYBNB | $32.25K |
|
||
| 3705 |
Busy DAO
3705
BUSY
|
$0.000257 | - | -13.47% | 14.95% |
30d
129.8%
60d
-46.5%
90d
-40.04%
|
Open $0.00025533
Low $0.00025338
High $0.00029729
|
$12.80K 49.86M BUSY | $32.10K |
|
||
| 3706 |
Rabbit Finance
3706
RABBIT
|
$0.000301 | - | 0.8% | 1.7% |
30d
-2.25%
60d
-22.11%
90d
-29.32%
|
Open $0.00030121
Low $0.00029906
High $0.00030146
|
$68.00 - | $32.04K |
|
||
| 3707 |
DOJO Protocol
3707
DOAI
|
$0.000037 | -2.92% | -2.82% | -6.79% |
30d
-0.22%
60d
-30.44%
90d
-62.59%
|
Open $0.0000383
Low $0.00003722
High $0.00003866
|
$12.43K 333.97M DOAI | $31.10K |
|
||
| 3708 |
Ondo DeFAI
3708
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-73.11%
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | $32.00K |
|
||
| 3709 |
Insane Labz
3709
LABZ
|
$0.000632 | -1.24% | -1.38% | 11.26% |
30d
0.67%
60d
-16.35%
90d
-23.15%
|
Open $0.00064419
Low $0.00062717
High $0.00065344
|
$1.07K 1.70M LABZ | $31.29K |
|
||
| 3710 |
Let that sink in
3710
SINK
|
$0.000041 | -0.94% | -2.11% | 0.52% |
30d
-13.56%
60d
-22.67%
90d
-29.99%
|
Open $0.00004125
Low $0.00004076
High $0.00004266
|
$56.60K 1.38B SINK | $31.24K |
|
||
| 3711 |
Giga Watt Token
3711
WTT
|
$0.010807 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010807
Low $0.010807
High $0.010807
|
$0 - | $31.34K |
|
||
| 3712 |
Data Ownership Protocol
3712
DOP
|
$0.00000358 | - | - | 16.56% |
30d
25.49%
60d
51.53%
90d
-51.01%
|
Open $0.000003581
Low $0.000003581
High $0.000003581
|
- - | $31.28K |
|
||
| 3713 |
Magaverse
3713
MVRS
|
$0.000031 | 0.01% | -1.56% | 7.6% |
30d
-10.96%
60d
-9.13%
90d
-59.92%
|
Open $0.00003206
Low $0.00002986
High $0.00003206
|
$73.46K 2.36B MVRS | $31.17K |
|
||
| 3714 |
SnowSwap
3714
SNOW
|
$0.062762 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$1.00 - | $31.11K |
|
||
| 3715 |
Lithium
3715
LITH
|
$0.00000587 | - | - | -9.75% |
30d
0.47%
60d
-26.54%
90d
-14.5%
|
Open $0.000005869
Low $0.000005869
High $0.000005869
|
- - | $30.77K |
|
||
| 3716 |
Izzy
3716
IZZY
|
$0.000031 | - | - | 8.32% |
30d
-16.13%
60d
-20.93%
90d
-39.59%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | $30.70K |
|
||
| 3717 |
Bestcoin
3717
BEST
|
$0.00000045 | - | 5.04% | 4.12% |
30d
-0.19%
60d
-55.45%
90d
-74.76%
|
Open $0.000000435
Low $0.000000407
High $0.000000465
|
- - | $30.41K |
|
||
| 3718 |
PancakeBunny
3718
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3719 |
APES
3719
APES
|
$0.000030 | - | - | 8.27% |
30d
12.69%
60d
-1.19%
90d
-18.65%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | $30.27K |
|
||
| 3720 |
Plasma Finance
3720
PPAY
|
$0.000246 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$4.00 - | $30.26K |
|
||
| 3721 |
Chain Guardians
3721
CGG
|
$0.000486 | - | -69.31% | 2.49% |
30d
-73.47%
60d
-84.6%
90d
-69.75%
|
Open $0.00158512
Low $0.00048007
High $0.00158512
|
$55.00 - | $29.91K |
|
||
| 3722 |
Virtue Poker
3722
VPP
|
$0.000279 | - | -16.11% | -33.36% |
30d
-32.48%
60d
-28.42%
90d
-48.29%
|
Open $0.00033269
Low $0.00027898
High $0.00033411
|
- - | $29.85K |
|
||
| 3723 |
CoinsPaid
3723
CPD
|
$0.000321 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$25.00 - | $29.82K |
|
||
| 3724 |
Idle
3724
IDLE
|
$0.003335 | -0.07% | -0.18% | -0.02% |
30d
6.38%
60d
-5.77%
90d
-
|
Open $0.0033386
Low $0.00333077
High $0.0033426
|
$4.00 1.27K IDLE | $29.73K |
|
||
| 3725 |
Moonchain
3725
MCH
|
$0.000130 | 9.11% | 12.54% | 51% |
30d
2.5%
60d
-66.16%
90d
-98.17%
|
Open $0.00011574
Low $0.00010792
High $0.00013403
|
$537.95K 4.14B MCH | $32.43K |
|
||
| 3726 |
MetaQ
3726
METAQ
|
$0.011506 | - | -0.09% | 103.18% |
30d
-0.22%
60d
254.04%
90d
-65.54%
|
Open $0.011506
Low $0.011504
High $0.01152
|
$80.50K 7.00M METAQ | $29.66K |
|
||
| 3727 |
Machine Xchange Coin
3727
MXC
|
$0.000010 | 10.96% | 8.16% | -32.71% |
30d
-54.46%
60d
-91.38%
90d
-98.07%
|
Open $0.000008918
Low $0.000008744
High $0.0000121
|
$26.35K 2.63B MXC | $31.29K |
|
||
| 3728 |
JinPeng
3728
JIN
|
$0.000034 | -1.01% | 4.4% | -6.1% |
30d
-15.68%
60d
-33.35%
90d
-43.28%
|
Open $0.00003294
Low $0.00003222
High $0.00003464
|
$679.00 19.95M JIN | $29.10K |
|
||
| 3729 |
Esporte Clube Bahia Fan Token
3729
BAHIA
|
$0.029634 | - | - | -0.19% |
30d
22.77%
60d
-9.23%
90d
-32.8%
|
Open $0.029644
Low $0.029633
High $0.02965
|
- - | $29.32K |
|
||
| 3730 |
Elpis Battle
3730
EBA
|
$0.001322 | - | 0.61% | 1.85% |
30d
-0.07%
60d
-7.22%
90d
-13.84%
|
Open $0.00132774
Low $0.001314
High $0.00132774
|
- - | $29.31K |
|
||
| 3731 |
Poor Doge
3731
PDOGE
|
$0.00000027 | 1.15% | 0.11% | 1.32% |
30d
0.44%
60d
-4.63%
90d
-18.93%
|
Open $0.000000262
Low $0.000000261
High $0.000000265
|
- - | $29.62K |
|
||
| 3732 |
DeFAI
3732
DEFAI
|
$0.000031 | - | -1.58% | 12.68% |
30d
-1.97%
60d
-44.42%
90d
-57.35%
|
Open $0.00003223
Low $0.00003066
High $0.00003223
|
- - | $29.23K |
|
||
| 3733 |
NANJCOIN
3733
NANJ
|
$0.00000150 | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Open $0.00003926
Low $0.00003926
High $0.00003926
|
$0 - | $29.11K |
|
||
| 3734 |
RealGOAT
3734
RGOAT
|
$0.0000000010 | 0.06% | -10.63% | -16.84% |
30d
-42.36%
60d
-35.99%
90d
-35.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$676.00 676.02B RGOAT | $29.11K |
|
||
| 3735 |
Spellfire
3735
SPELLFIRE
|
$0.000045 | 0.03% | -0.34% | -4.56% |
30d
-51.95%
60d
-60.78%
90d
-61.87%
|
Open $0.00004592
Low $0.00004485
High $0.00004592
|
$16.61K 365.49M SPELLFIRE | $29.08K |
|
||
| 3736 |
Cantina Royale
3736
CRT
|
$0.000119 | -0.59% | -2.66% | 2.8% |
30d
-32.07%
60d
-52.4%
90d
-52.17%
|
Open $0.00012423
Low $0.0001177
High $0.00012423
|
$13.00 111.02K CRT | $28.84K |
|
||
| 3737 |
fartcoin killer
3737
BUTTPLUG
|
$0.000029 | -1.62% | 2.24% | 17.31% |
30d
-27.03%
60d
-59.62%
90d
-64.63%
|
Open $0.0000278
Low $0.0000278
High $0.00002939
|
$6.22K 217.87M BUTTPLUG | $28.53K |
|
||
| 3738 |
Bruh
3738
BRUH
|
$0.000029 | 0.02% | 0.03% | 7.44% |
30d
15.87%
60d
-21.68%
90d
-29.4%
|
Open $0.00002896
Low $0.00002696
High $0.00002997
|
$52.67K 1.82B BRUH | $28.97K |
|
||
| 3739 |
REV3AL
3739
REV3L
|
$0.000079 | - | - | -0.37% |
30d
-11.78%
60d
-51.86%
90d
-58.81%
|
Open $0.00007906
Low $0.00007886
High $0.00007906
|
- - | $28.86K |
|
||
| 3740 |
Utya Black
3740
UTYAB
|
$0.000029 | - | -2.71% | 0.18% |
30d
46.52%
60d
-6.28%
90d
-15.04%
|
Open $0.00002958
Low $0.00002877
High $0.00002958
|
- - | $28.78K |
|
||
| 3741 |
Don-key
3741
DONKEY
|
$0.000300 | -0.24% | 2.66% | 5.94% |
30d
15.65%
60d
-29.8%
90d
-51.61%
|
Open $0.00029834
Low $0.00029144
High $0.00030083
|
$6.07K 20.23M DONKEY | $28.68K |
|
||
| 3742 |
Kobushi
3742
KOBUSHI
|
$0.00000007 | 3.47% | -0.55% | 10.82% |
30d
7.61%
60d
-13.36%
90d
-39.87%
|
Open $0.000000069
Low $0.000000067
High $0.000000071
|
$52.51K 750.20B KOBUSHI | $29.70K |
|
||
| 3743 |
Shopping.io Token
3743
SHOP
|
$0.000287 | - | 2.84% | -2.56% |
30d
-32.55%
60d
-73.62%
90d
-79.18%
|
Open $0.00033688
Low $0.00020913
High $0.00033688
|
- - | $28.70K |
|
||
| 3744 |
C.A.T (Crypto Agent Trading)
3744
CATG
|
$0.000029 | - | 1.27% | 9.67% |
30d
-0.12%
60d
-12.48%
90d
-38.95%
|
Open $0.00002829
Low $0.00002806
High $0.00002865
|
- - | $28.65K |
|
||
| 3745 |
Blockchain Cuties Universe
3745
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-
90d
-22.03%
|
Open $0.020741
Low $0.020741
High $0.020741
|
- - | $28.58K |
|
||
| 3746 |
YETI
3746
YETI
|
$0.000036 | - | 2.18% | -10.58% |
30d
-25.89%
60d
-42.05%
90d
-98.85%
|
Open $0.00003686
Low $0.00003333
High $0.00003686
|
- - | $28.47K |
|
||
| 3747 |
Plastiks
3747
PLASTIK
|
$0.000184 | - | -3.44% | 1.81% |
30d
-13.78%
60d
-56.7%
90d
-66.86%
|
Open $0.00019074
Low $0.00018416
High $0.00019074
|
- - | $28.08K |
|
||
| 3748 |
Bao Finance
3748
BAO
|
$0.00000012 | - | -67.93% | -74.37% |
30d
-76.96%
60d
-76.96%
90d
-76.96%
|
Open $0.000000365
Low $0.000000112
High $0.000000365
|
$57.00 - | $28.03K |
|
||
| 3749 |
Sora Oracle
3749
SORA
|
$0.000298 | 0.15% | -8.27% | -63.57% |
30d
-88.99%
60d
-91.13%
90d
271.54%
|
Open $0.00032873
Low $0.00027441
High $0.00033972
|
$530.17K 1.78B SORA | $28.05K |
|
||
| 3750 |
Soarchain
3750
SOAR
|
$0.000282 | 1.53% | 21.18% | -1.24% |
30d
-56.66%
60d
-75.38%
90d
-54.66%
|
Open $0.00022867
Low $0.00021036
High $0.0003052
|
$4.99K 17.68M SOAR | $28.43K |
|
33.984 Coins Monitored - Page
75 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.