Market Cap $3.66T
-1.68%
Volume 24h $259.13B
-69.69%
BTC % 55.46%
0.39%
ETH % 11.21%
0.17%
Coins
33.627
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
ArtWallet
3701
1ART
|
$0.000296 | - | 0.27% | -8.92% |
30d
-20.25%
60d
-11.55%
90d
-22.52%
|
Open $0.00029501
Low $0.00029501
High $0.00029973
|
- - | $42.43K |
|
||
| 3702 |
BABYTRUMP
3702
BABYTRUMP
|
$0.001175 | - | 3.42% | -11.69% |
30d
-52.79%
60d
-34.41%
90d
-46.11%
|
Open $0.00113567
Low $0.00113567
High $0.00117458
|
- - | $42.38K |
|
||
| 3703 |
InfinitUp
3703
IUP
|
$0.001215 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$38.00 - | $42.38K |
|
||
| 3704 |
Triall
3704
TRL
|
$0.000997 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
$0 - | $42.26K |
|
||
| 3705 |
Lithium
3705
LITH
|
$0.00000804 | - | - | -3.89% |
30d
15.92%
60d
21.72%
90d
48.5%
|
Open $0.000008044
Low $0.000008044
High $0.000008044
|
- - | $42.17K |
|
||
| 3706 |
PolkaWar
3706
PWAR
|
$0.000502 | 0.03% | -22.69% | -94.52% |
30d
-80.95%
60d
-12.11%
90d
-26.24%
|
Open $0.00065268
Low $0.00049439
High $0.00065268
|
$2.53K 5.04M PWAR | $41.59K |
|
||
| 3707 |
Catheon Gaming
3707
CATHEON
|
$0.000042 | -1.17% | 22.94% | 22.88% |
30d
-48.71%
60d
-63.45%
90d
-63.49%
|
Open $0.00003408
Low $0.00003338
High $0.00004289
|
$2.08K 49.66M CATHEON | $40.58K |
|
||
| 3708 |
Effect.AI
3708
EFX
|
$0.000163 | - | -1.08% | 4.98% |
30d
-34.4%
60d
43%
90d
-11.27%
|
Open $0.00016454
Low $0.00016275
High $0.00016492
|
- - | $41.04K |
|
||
| 3709 |
Ellipsis
3709
EPX
|
$0.00000050 | -0.25% | -4.61% | -26.64% |
30d
-92.05%
60d
-85.2%
90d
-93.53%
|
Open $0.0000005249
Low $0.000000501
High $0.000000626
|
$14.00 28.01M EPX | $40.72K |
|
||
| 3710 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3710
TXL
|
$0.000607 | - | -0.56% | -4.78% |
30d
-15.09%
60d
-32.39%
90d
-31.92%
|
Open $0.00061049
Low $0.00060749
High $0.00061095
|
$35.00 - | $40.75K |
|
||
| 3711 |
Hiblocks
3711
HIBS
|
$0.00000404 | 0.03% | 0.09% | -8.88% |
30d
-13.51%
60d
9.82%
90d
28.08%
|
Open $0.000004028
Low $0.00000401
High $0.000004073
|
$19.49K 4.82B HIBS | $40.76K |
|
||
| 3712 |
DOSE
3712
DOSE
|
$0.000045 | -6.25% | 10.65% | -50.31% |
30d
-85.99%
60d
-84.01%
90d
-91.34%
|
Open $0.00004049
Low $0.00003783
High $0.00005104
|
$5.69K 127.37M DOSE | $38.13K |
|
||
| 3713 |
Genaro Network
3713
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3714 |
Rainmaker Games
3714
RAIN
|
$0.000061 | - | 3.16% | 42.5% |
30d
7.25%
60d
241.91%
90d
200.77%
|
Open $0.00005937
Low $0.00005937
High $0.00006125
|
- - | $40.54K |
|
||
| 3715 |
Don-key
3715
DONKEY
|
$0.000424 | 0.3% | 0.12% | -17.08% |
30d
-43.15%
60d
-7.97%
90d
-43.76%
|
Open $0.00042917
Low $0.0004214
High $0.00043163
|
$5.58K 13.16M DONKEY | $40.53K |
|
||
| 3716 |
neversol
3716
NEVER
|
$0.00000056 | - | -2.64% | -0.52% |
30d
-22.27%
60d
-21.61%
90d
-76.71%
|
Open $0.000000578
Low $0.000000559
High $0.000000578
|
- - | $40.27K |
|
||
| 3717 |
BNbitcoin
3717
BNBTC
|
$0.003793 | 1.22% | -9.72% | 7.56% |
30d
-48.26%
60d
-45.84%
90d
-52.37%
|
Open $0.00420166
Low $0.00358841
High $0.00428298
|
$2.25K 592.64K BNBTC | $40.64K |
|
||
| 3718 |
Social
3718
SCL
|
$0.002391 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $39.97K |
|
||
| 3719 |
JinPeng
3719
JIN
|
$0.000047 | 0.98% | -3.98% | -16.92% |
30d
-32.25%
60d
-58.77%
90d
-73.07%
|
Open $0.00004911
Low $0.0000464
High $0.00004947
|
$824.00 17.52M JIN | $40.19K |
|
||
| 3720 |
Shiba Saga
3720
SHIA
|
$0.000737 | - | 0.54% | -33.09% |
30d
-23.2%
60d
365.81%
90d
381.01%
|
Open $0.00073333
Low $0.00073333
High $0.00075095
|
- - | $39.77K |
|
||
| 3721 |
Eternity
3721
ENT
|
$0.002206 | - | - | - |
30d
-52.15%
60d
-52.15%
90d
-63.91%
|
Open $0.00220623
Low $0.00220623
High $0.00220623
|
$0 - | $39.71K |
|
||
| 3722 |
SpaceCatch
3722
CATCH
|
$0.003596 | - | 0.4% | -21.47% |
30d
-70.12%
60d
-88.48%
90d
-91.32%
|
Open $0.00360421
Low $0.0035233
High $0.00360482
|
$29.70K 8.26M CATCH | $39.61K |
|
||
| 3723 |
Let that sink in
3723
SINK
|
$0.000052 | 0.24% | 1.46% | -10.5% |
30d
-22.54%
60d
-26.88%
90d
-30.86%
|
Open $0.00005167
Low $0.00005098
High $0.00005297
|
$51.24K 987.12M SINK | $39.50K |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000503 | -0.26% | -0.25% | -2.3% |
30d
-0.18%
60d
-5.45%
90d
-3.8%
|
Open $0.00050426
Low $0.00050262
High $0.00050444
|
$9.94K 19.75M CRE8 | $39.27K |
|
||
| 3725 |
MetaFighter
3725
MF
|
$0.000064 | - | - | -29.81% |
30d
-43.42%
60d
-48.89%
90d
-40.58%
|
Open $0.00006407
Low $0.00006407
High $0.00006407
|
- - | $39.34K |
|
||
| 3726 |
Elysian
3726
ELY
|
$0.000399 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Open $0.00053872
Low $0.0005386
High $0.00055328
|
$0 - | $39.10K |
|
||
| 3727 |
PengyOS / Pengy
3727
POS
|
$0.000040 | 2.01% | -1.32% | -10.06% |
30d
-13.56%
60d
-42.2%
90d
-40.18%
|
Open $0.0000405
Low $0.00003917
High $0.0000405
|
$97.00 2.44M POS | $39.79K |
|
||
| 3728 |
MetaTrace
3728
TRC
|
$0.000101 | -6.93% | -6.38% | -9.35% |
30d
-37.51%
60d
-38.62%
90d
-37.36%
|
Open $0.00011424
Low $0.00010003
High $0.00011424
|
$3.68K 36.32M TRC | $36.26K |
|
||
| 3729 |
Exverse
3729
EXVG
|
$0.001202 | -0.33% | 0.35% | 12.85% |
30d
-21.62%
60d
-35.61%
90d
-65.73%
|
Open $0.00117918
Low $0.00117918
High $0.00122562
|
$31.80K 26.47M EXVG | $38.65K |
|
||
| 3730 |
PJN
3730
PJN
|
$0.000039 | - | -1.32% | -12.52% |
30d
-55.36%
60d
-90.19%
90d
-94.18%
|
Open $0.00003926
Low $0.00003874
High $0.00003926
|
- - | $38.74K |
|
||
| 3731 |
April
3731
APRIL
|
$0.000461 | 0.54% | 0.25% | -9.36% |
30d
-20.98%
60d
11.19%
90d
18.04%
|
Open $0.00045965
Low $0.00045832
High $0.0004613
|
$5.00 12.63K APRIL | $38.83K |
|
||
| 3732 |
PolkaBridge
3732
PBR
|
$0.000514 | - | - | -22.16% |
30d
-25.95%
60d
-39.52%
90d
-36.23%
|
Open $0.00051425
Low $0.00051425
High $0.00051425
|
$20.00 - | $38.52K |
|
||
| 3733 |
ERA TOKEN (Era7)
3733
ERA
|
$0.000826 | -0.54% | -0.04% | -8.36% |
30d
-30.34%
60d
-2.45%
90d
-4.05%
|
Open $0.00082609
Low $0.00082569
High $0.00083019
|
$0 33.00 ERA | $38.00K |
|
||
| 3734 |
Crown
3734
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $38.16K |
|
||
| 3735 |
SolFarm
3735
TULIP
|
$0.046702 | - | -8.53% | -15.1% |
30d
13.71%
60d
-9.59%
90d
-41.87%
|
Open $0.035069
Low $0.035069
High $0.051194
|
$45.00 - | $38.07K |
|
||
| 3736 |
Bruh
3736
BRUH
|
$0.000038 | 0.04% | 0.09% | 2.77% |
30d
-9.52%
60d
-11.6%
90d
-31.96%
|
Open $0.00003798
Low $0.00003597
High $0.00003897
|
$51.40K 1.35B BRUH | $38.01K |
|
||
| 3737 |
Sugarchain
3737
SUGAR
|
$0.000040 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$4.00 - | $37.93K |
|
||
| 3738 |
Izzy
3738
IZZY
|
$0.000038 | - | -2.13% | -14.93% |
30d
-37.23%
60d
-44.27%
90d
-69.79%
|
Open $0.00003929
Low $0.00003845
High $0.00003929
|
- - | $37.76K |
|
||
| 3739 |
Berry Data
3739
BRY
|
$0.018631 | - | -1.57% | -11.5% |
30d
-23.2%
60d
6.63%
90d
12.66%
|
Open $0.018933
Low $0.018625
High $0.018954
|
- - | $37.26K |
|
||
| 3740 |
Mambo
3740
MAMBO
|
$0.00000004 | - | -1.74% | -10.2% |
30d
-2.79%
60d
-92.57%
90d
-98.14%
|
Open $0.000000034
Low $0.000000034
High $0.000000037
|
- - | $37.26K |
|
||
| 3741 |
DEXA COIN
3741
DEXA
|
$0.00000149 | 0.01% | 6.47% | -17.43% |
30d
-5.95%
60d
-26.78%
90d
-26.55%
|
Open $0.000001399
Low $0.000001319
High $0.000001489
|
$18.78K 12.61B DEXA | $37.25K |
|
||
| 3742 |
STAGE
3742
STAGE
|
$0.000024 | 0.08% | -17.59% | -3.11% |
30d
-40.14%
60d
-46.75%
90d
-52.93%
|
Open $0.00002973
Low $0.00002396
High $0.0000298
|
$13.78K 574.60M STAGE | $37.01K |
|
||
| 3743 |
MobiFi
3743
MoFi
|
$0.000420 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0020619
Low $0.0020619
High $0.0020619
|
$4.00 - | $36.66K |
|
||
| 3744 |
Doodipals
3744
DOODI
|
$0.000039 | - | 0.46% | -7.19% |
30d
-99.74%
60d
22.03%
90d
-99.07%
|
Open $0.00003921
Low $0.00003847
High $0.00003939
|
- - | $36.49K |
|
||
| 3745 |
TheForce Trade
3745
FOC
|
$0.000454 | - | -0.03% | -7.73% |
30d
-18.87%
60d
-4.92%
90d
-0.32%
|
Open $0.00045537
Low $0.00045079
High $0.00045782
|
$125.00 - | $36.39K |
|
||
| 3746 |
HODL Coin
3746
HODLCOIN1
|
$0.000036 | -0.1% | -8.9% | -6.26% |
30d
-38.76%
60d
-96.81%
90d
-99.89%
|
Open $0.00004037
Low $0.00003629
High $0.00004037
|
$1.14K 31.53M HODLCOIN1 | $36.30K |
|
||
| 3747 |
Offshift (Old)
3747
XFT
|
$0.020362 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$41.00 - | $36.32K |
|
||
| 3748 |
The ChampCoin
3748
TCC
|
$0.000714 | 0.21% | 1.01% | -24.86% |
30d
-19.77%
60d
105.87%
90d
248.52%
|
Open $0.00075564
Low $0.00070291
High $0.00083211
|
$2.14K 2.99M TCC | $35.72K |
|
||
| 3749 |
FOMO BULL CLUB
3749
FOMO
|
$0.00000106 | - | -1.46% | -7.3% |
30d
-37.68%
60d
243.04%
90d
138.36%
|
Open $0.000001087
Low $0.000001062
High $0.000001087
|
- - | $35.64K |
|
||
| 3750 |
Nord Finance
3750
NORD
|
$0.003867 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$25.00 - | $35.21K |
|
33.627 Coins Monitored - Page
75 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.