Market Cap $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MetaDOS
3701
SECOND
|
$0.00000948 | - | 4.76% | 27.75% |
30d
23.52%
60d
-57.1%
90d
-82.87%
|
Open $0.000008977
Low $0.000008892
High $0.0000094769
|
$2.00 211.14K SECOND | $27.60K |
|
||
| 3702 |
BullPerks
3702
BLP
|
$0.001279 | - | - | 12.32% |
30d
-2.2%
60d
-77.69%
90d
-85.43%
|
Open $0.00127882
Low $0.00127882
High $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3703 |
GodcatExplodingKittens
3703
GODCAT
|
$0.000034 | - | 2.82% | 7.36% |
30d
-4.95%
60d
52.97%
90d
52.98%
|
Open $0.00003321
Low $0.00003321
High $0.00003415
|
- - | $27.22K |
|
||
| 3704 |
LOGOS AI
3704
LOGOS
|
$0.000027 | - | - | 15.55% |
30d
21.61%
60d
35.76%
90d
55.17%
|
Open $0.00002717
Low $0.00002717
High $0.00002717
|
- - | $27.17K |
|
||
| 3705 |
Bidipass
3705
BDP
|
$0.000070 | - | -0.78% | 1.7% |
30d
-72.58%
60d
-50.67%
90d
-46.32%
|
Open $0.00007119
Low $0.00006936
High $0.00007119
|
$0 - | $27.10K |
|
||
| 3706 |
Shirtum
3706
SHI
|
$0.000152 | -0.14% | -1.32% | 0.05% |
30d
8.88%
60d
1.65%
90d
-37.7%
|
Open $0.00015349
Low $0.00015061
High $0.00015666
|
$18.96K 124.75M SHI | $26.42K |
|
||
| 3707 |
Phore
3707
PHORE
|
$0.000857 | -0.6% | 49.6% | 49.6% |
30d
49.6%
60d
43.59%
90d
-17.29%
|
Open $0.00057254
Low $0.00057254
High $0.00090057
|
$2.00 3.42K PHORE | $26.16K |
|
||
| 3708 |
Polylastic
3708
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30d
-51.37%
60d
-43.53%
90d
-41.66%
|
Open $0.000000368
Low $0.000000368
High $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3709 |
Azuki
3709
AZUKI
|
$0.002262 | - | 8.59% | 17.6% |
30d
16.71%
60d
54.3%
90d
45.37%
|
Open $0.00208298
Low $0.00200147
High $0.00226191
|
- - | $25.53K |
|
||
| 3710 |
BIGFACTS
3710
BIGFACTS
|
$0.000051 | - | 0.75% | -18.46% |
30d
-98.72%
60d
-98.69%
90d
-97.92%
|
Open $0.0000521
Low $0.00004807
High $0.0000521
|
- - | $25.46K |
|
||
| 3711 |
BillionHappiness
3711
BLLHP
|
$0.504033 | - | 1.44% | 8.24% |
30d
-4.93%
60d
-7.41%
90d
-10%
|
Open $0.496868
Low $0.496868
High $0.504032
|
- - | $25.20K |
|
||
| 3712 |
GlobalCoin
3712
GLC
|
$0.000386 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038626
Low $0.00038626
High $0.00038626
|
$0 - | $25.17K |
|
||
| 3713 |
Quiztok
3713
QTCON
|
$0.00000217 | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Open $0.000002172
Low $0.000002172
High $0.000002172
|
- - | $25.11K |
|
||
| 3714 |
Rigel Protocol
3714
RGP
|
$0.009759 | - | 0.18% | 0.2% |
30d
-3.18%
60d
-1.35%
90d
2.79%
|
Open $0.00974052
Low $0.00974052
High $0.00977731
|
$0 - | $24.35K |
|
||
| 3715 |
EDRCoin
3715
EDRC
|
$0.010373 | - | - | - |
30d
-2.22%
60d
12.82%
90d
10.05%
|
Open $0.010373
Low $0.010373
High $0.010373
|
$5.00 - | $24.26K |
|
||
| 3716 |
Kava Swap
3716
SWP
|
$0.000710 | - | - | - |
30d
-
60d
14.54%
90d
-29.71%
|
Open $0.00071043
Low $0.00071043
High $0.00071043
|
- - | $24.05K |
|
||
| 3717 |
ZeroByte
3717
ZB
|
$0.000024 | - | -6.7% | 9.97% |
30d
-1.33%
60d
-0.25%
90d
-3.24%
|
Open $0.00002575
Low $0.00002402
High $0.00002575
|
- - | $24.02K |
|
||
| 3718 |
End Federal Reserve
3718
EFR
|
$0.000024 | - | 1.01% | 19.34% |
30d
24.87%
60d
33.11%
90d
14.14%
|
Open $0.00002365
Low $0.00002365
High $0.00002389
|
- - | $23.89K |
|
||
| 3719 |
Machinecoin
3719
MAC
|
$0.001108 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00110766
Low $0.00110766
High $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3720 |
Bird.Money
3720
BIRDM
|
$0.249332 | - | -9.04% | -9.51% |
30d
-54.34%
60d
-61.52%
90d
91.59%
|
Open $0.274113
Low $0.249331
High $0.275903
|
- - | $23.67K |
|
||
| 3721 |
SUMI
3721
SUMI
|
$0.000024 | - | - | 4.63% |
30d
-21.23%
60d
-29.51%
90d
-10.57%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | $23.56K |
|
||
| 3722 |
Galaxy Fight Club
3722
GCOIN
|
$0.001636 | -0.04% | -1.69% | -0.12% |
30d
-40.54%
60d
-3.94%
90d
8.84%
|
Open $0.00166335
Low $0.00161997
High $0.00166505
|
$18.04K 11.03M GCOIN | $23.53K |
|
||
| 3723 |
Cirus Foundation
3723
CIRUS
|
$0.000373 | - | -1.11% | 23.74% |
30d
-72.34%
60d
-60.68%
90d
-61.03%
|
Open $0.00037938
Low $0.00037097
High $0.00037968
|
- - | $23.37K |
|
||
| 3724 |
Centric Cash
3724
CNS
|
$0.00000023 | 0.83% | 6.69% | 14.14% |
30d
-35.45%
60d
-48.74%
90d
-49.53%
|
Open $0.00000022
Low $0.000000219
High $0.000000234
|
$148.49K 634.59B CNS | $23.23K |
|
||
| 3725 |
Traxx
3725
TRAXX
|
$0.000515 | -7.32% | -4.45% | -26.06% |
30d
-50.32%
60d
-45.17%
90d
-69.89%
|
Open $0.00054119
Low $0.00051489
High $0.00056187
|
$9.43K 18.30M TRAXX | $23.10K |
|
||
| 3726 |
TradeStars
3726
TSX
|
$0.001705 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$5.00 - | $23.10K |
|
||
| 3727 |
MindAI
3727
MDAI
|
$0.057396 | - | -12.96% | -66.31% |
30d
-98.39%
60d
-96%
90d
-96.55%
|
Open $0.065943
Low $0.057298
High $0.065943
|
- - | $22.80K |
|
||
| 3728 |
Innova
3728
INN
|
$0.003294 | -0.02% | -52.95% | 32.25% |
30d
445.83%
60d
10.11%
90d
148.79%
|
Open $0.00700176
Low $0.00329324
High $0.0070029
|
$5.00 1.81K INN | $22.73K |
|
||
| 3729 |
Squirrel Swap
3729
SQRL
|
$0.000023 | - | 3.8% | 34.91% |
30d
20.55%
60d
8.29%
90d
-58.6%
|
Open $0.00002094
Low $0.00002094
High $0.0000243
|
- - | $22.65K |
|
||
| 3730 |
Sentinel Chain
3730
SENC
|
$0.000114 | - | - | -35.17% |
30d
-61.41%
60d
-63.91%
90d
-67.93%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
- - | $22.55K |
|
||
| 3731 |
AirNFTs
3731
AIRT
|
$0.000198 | -0.04% | 1.87% | 9.09% |
30d
6.59%
60d
17.96%
90d
12.2%
|
Open $0.00019459
Low $0.0001942
High $0.00019792
|
- - | $22.17K |
|
||
| 3732 |
Hot Doge
3732
HOTDOGE
|
$0.000022 | - | 0.46% | 19.73% |
30d
19.42%
60d
28.31%
90d
48.04%
|
Open $0.00002205
Low $0.00002205
High $0.00002215
|
- - | $22.15K |
|
||
| 3733 |
Melalie
3733
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3734 |
Curio
3734
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$34.00 - | $22.05K |
|
||
| 3735 |
Relite Finance
3735
RELI
|
$0.000316 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00031619
Low $0.00031619
High $0.00031619
|
$25.00 - | $21.98K |
|
||
| 3736 |
SmartCash
3736
SMART
|
$0.000015 | -0.6% | -4.3% | -21.02% |
30d
-47.65%
60d
-73.9%
90d
-43.35%
|
Open $0.00002009
Low $0.00001507
High $0.00002009
|
$0 6.00 SMART | $21.80K |
|
||
| 3737 |
EveryCoin
3737
EVY
|
$0.00000231 | - | -1.94% | -41.32% |
30d
-68.8%
60d
-19.98%
90d
-19.24%
|
Open $0.000002354
Low $0.000002308
High $0.000002354
|
$1.00 476.84K EVY | $21.65K |
|
||
| 3738 |
Arnold
3738
ARNOLD
|
$0.000021 | - | 0.31% | 8.08% |
30d
5.88%
60d
-11.42%
90d
-41.07%
|
Open $0.0000216
Low $0.00002138
High $0.0000216
|
- - | $21.45K |
|
||
| 3739 |
ZENZO
3739
ZNZ
|
$0.000717 | - | - | - |
30d
57.12%
60d
-47.54%
90d
33.42%
|
Open $0.00071699
Low $0.00071699
High $0.00071699
|
- - | $21.27K |
|
||
| 3740 |
Icon.X World
3740
ICNX
|
$0.001694 | - | -1.6% | 0.19% |
30d
0.15%
60d
18.34%
90d
-35.2%
|
Open $0.0017216
Low $0.00169398
High $0.0017216
|
- - | $21.15K |
|
||
| 3741 |
Finminity
3741
FMT
|
$0.010556 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$64.00 - | $21.06K |
|
||
| 3742 |
Wrapped Dogecoin
3742
WDOGE
|
$0.289372 | -0.14% | 3.4% | 33.62% |
30d
24.89%
60d
51.87%
90d
58.19%
|
Open $0.277756
Low $0.277756
High $0.300264
|
$107.39K 371.10K WDOGE | $20.85K |
|
||
| 3743 |
23 Turtles
3743
AI23T
|
$0.000021 | - | - | 19.18% |
30d
54.34%
60d
54.34%
90d
49.69%
|
Open $0.00002081
Low $0.00002081
High $0.00002081
|
- - | $20.81K |
|
||
| 3744 |
Doge Base
3744
DOGEBASE
|
$0.000021 | - | -4.64% | 10.9% |
30d
-75.82%
60d
-95%
90d
194.66%
|
Open $0.00002161
Low $0.00002077
High $0.00002178
|
- - | $20.67K |
|
||
| 3745 |
Sable Finance
3745
SABLE
|
$0.003980 | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Open $0.00397956
Low $0.00397956
High $0.00397956
|
- - | $20.61K |
|
||
| 3746 |
BOGDANOFF
3746
PUMPIT
|
$0.000021 | 3.48% | 15.22% | -47.32% |
30d
-59.93%
60d
-44.69%
90d
-59.42%
|
Open $0.00001781
Low $0.00001781
High $0.00002056
|
$1.05K 51.17M PUMPIT | $20.53K |
|
||
| 3747 |
Algebra
3747
ALGB
|
$0.000057 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $20.40K |
|
||
| 3748 |
Healix AI
3748
HXAI
|
$0.002037 | - | 0.27% | 5.63% |
30d
-11.12%
60d
37.02%
90d
-37.83%
|
Open $0.00203094
Low $0.00203094
High $0.00203659
|
- - | $20.37K |
|
||
| 3749 |
Golff
3749
GOF
|
$0.002030 | - | 0.43% | 2.63% |
30d
3.13%
60d
8.43%
90d
9.55%
|
Open $0.00202163
Low $0.00202163
High $0.00203037
|
- - | $20.30K |
|
||
| 3750 |
LABS Group
3750
LABS
|
$0.00000910 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$0 - | $20.17K |
|
33.137 Coins Monitored - Page
75 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.