Market Cap $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Coins
33.810
+3
Exchanges
885
Last update
11 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Matr1x Fire
3701
FIRE
|
$0.000440 | 10% | 10% | 18.94% |
30d
-69.4%
60d
-73%
90d
-73.6%
|
Open $0.00040008
Low $0.00039992
High $0.0004401
|
$25.87K 58.79M FIRE | $29.37K |
|
||
| 3702 |
Elpis Battle
3702
EBA
|
$0.001321 | - | -0.67% | -1.23% |
30d
-2.93%
60d
-17.28%
90d
-2.56%
|
Open $0.00132961
Low $0.00131062
High $0.00132961
|
- - | $29.28K |
|
||
| 3703 |
Poor Doge
3703
PDOGE
|
$0.00000026 | -0.79% | -0.75% | -0.33% |
30d
-1.43%
60d
-27.16%
90d
-10.4%
|
Open $0.000000264
Low $0.00000026
High $0.000000264
|
- - | $29.27K |
|
||
| 3704 |
BNbitcoin
3704
BNBTC
|
$0.002721 | - | 1.23% | -11.07% |
30d
-33.29%
60d
-51.47%
90d
-54.18%
|
Open $0.00268779
Low $0.0026539
High $0.00272491
|
- - | $29.15K |
|
||
| 3705 |
GodcatExplodingKittens
3705
GODCAT
|
$0.000036 | -0.67% | 31% | 109.01% |
30d
102.09%
60d
43.99%
90d
9.03%
|
Open $0.00002812
Low $0.00002603
High $0.00003893
|
$31.83K 872.14M GODCAT | $29.08K |
|
||
| 3706 |
Cherry AI
3706
AIBOT
|
$0.000130 | -0.17% | -93.56% | -82.85% |
30d
-77.48%
60d
-91.81%
90d
-96.52%
|
Open $0.00169083
Low $0.00012964
High $0.00202941
|
$1.18M 9.10B AIBOT | $28.72K |
|
||
| 3707 |
Heroes Chained
3707
HEC
|
$0.000521 | - | - | -6.64% |
30d
-34.32%
60d
-47.31%
90d
-61.73%
|
Open $0.00052089
Low $0.00052089
High $0.00052089
|
- - | $28.62K |
|
||
| 3708 |
Blockchain Cuties Universe
3708
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-22.03%
90d
1681.89%
|
Open $0.020741
Low $0.020741
High $0.020741
|
- - | $28.58K |
|
||
| 3709 |
0xcert
3709
ZXC
|
$0.000085 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$1.00 - | $28.51K |
|
||
| 3710 |
Insured Finance
3710
INFI
|
$0.000999 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3711 |
Idavoll Network
3711
IDV
|
$0.000030 | 1.96% | 9.46% | -0.5% |
30d
-71.75%
60d
-73.25%
90d
-69.24%
|
Open $0.00002699
Low $0.00002687
High $0.00003163
|
$12.01K 398.43M IDV | $27.85K |
|
||
| 3712 |
Fusion AI
3712
FUSION
|
$0.000028 | - | - | 3.35% |
30d
-12.74%
60d
-33.53%
90d
-36.58%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | $27.76K |
|
||
| 3713 |
Slingshot
3713
SLING
|
$0.000149 | 0.74% | -0.07% | -56.1% |
30d
-76.63%
60d
-92.24%
90d
-59.76%
|
Open $0.00014886
Low $0.0001475
High $0.00015048
|
$57.63K 387.83M SLING | $27.71K |
|
||
| 3714 |
Offshift (Old)
3714
XFT
|
$0.015460 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$47.00 - | $27.57K |
|
||
| 3715 |
MOVEZ
3715
MOVEZ
|
$0.00000741 | -1.58% | -3.35% | 10.12% |
30d
-58.12%
60d
-58.2%
90d
-59.63%
|
Open $0.000007739
Low $0.000007405
High $0.000007801
|
$13.31K 1.80B MOVEZ | $27.53K |
|
||
| 3716 |
Plastiks
3716
PLASTIK
|
$0.000180 | - | -3.27% | -52.15% |
30d
-49.34%
60d
-59.93%
90d
-33.8%
|
Open $0.00019129
Low $0.0001802
High $0.00019129
|
- - | $27.47K |
|
||
| 3717 |
Rapidz
3717
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-17.17%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3718 |
OMalley
3718
OMALLEY
|
$0.00000305 | - | - | -2.29% |
30d
-12.9%
60d
-29.24%
90d
-61.73%
|
Open $0.000003051
Low $0.000003051
High $0.000003051
|
- - | $27.46K |
|
||
| 3719 |
Aircoins
3719
AIRX
|
$0.00000331 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$0 - | $27.42K |
|
||
| 3720 |
TEN
3720
TENFI
|
$0.000636 | - | -7.06% | -1.25% |
30d
-5.8%
60d
-23.75%
90d
-12.76%
|
Open $0.0006411
Low $0.00060857
High $0.00069207
|
$20.00 - | $27.33K |
|
||
| 3721 |
C.A.T (Crypto Agent Trading)
3721
CATG
|
$0.000027 | - | -0.74% | -1.04% |
30d
-7.1%
60d
-43.29%
90d
-56.68%
|
Open $0.00002747
Low $0.00002727
High $0.00002747
|
- - | $27.27K |
|
||
| 3722 |
WePower
3722
WPR
|
$0.000040 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$0 - | $27.25K |
|
||
| 3723 |
Esporte Clube Bahia Fan Token
3723
BAHIA
|
$0.027219 | 0.11% | -1.35% | 13.71% |
30d
-9.61%
60d
-37.62%
90d
-62.71%
|
Open $0.027591
Low $0.027175
High $0.027772
|
$1.00 59.00 BAHIA | $27.24K |
|
||
| 3724 |
MetaFighter
3724
MF
|
$0.000044 | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Open $0.00004407
Low $0.00004407
High $0.00004407
|
- - | $27.06K |
|
||
| 3725 |
KINE
3725
KINE
|
$0.001337 | - | - | -2.78% |
30d
-14.56%
60d
-3.05%
90d
-27.55%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3726 |
Lamas Finance
3726
LMF
|
$0.003759 | 0.3% | -0.6% | -3.88% |
30d
-7.37%
60d
-41.21%
90d
-53.72%
|
Open $0.00378215
Low $0.00368446
High $0.00378219
|
$175.00 46.61K LMF | $26.99K |
|
||
| 3727 |
Kobushi
3727
KOBUSHI
|
$0.00000006 | 0.94% | -1.06% | 1.61% |
30d
-13.31%
60d
-51.5%
90d
-72.72%
|
Open $0.000000063
Low $0.000000061
High $0.000000065
|
$51.22K 813.04B KOBUSHI | $26.81K |
|
||
| 3728 |
Doug The Duck
3728
DOUG
|
$0.000027 | - | -9.95% | -11.54% |
30d
-33.58%
60d
-60.27%
90d
-73.43%
|
Open $0.00002955
Low $0.00002654
High $0.00002955
|
- - | $26.61K |
|
||
| 3729 |
Aether Games
3729
AEG
|
$0.000060 | 0.67% | -47.66% | -71.73% |
30d
-73.28%
60d
-84.14%
90d
-88.73%
|
Open $0.00011157
Low $0.00005938
High $0.00011685
|
$27.88K 466.38M AEG | $26.60K |
|
||
| 3730 |
CRT AI Network
3730
CRTAI
|
$0.000075 | 0.12% | -2.86% | -4.46% |
30d
-5.96%
60d
-60.46%
90d
-60.46%
|
Open $0.00007703
Low $0.00007481
High $0.00007721
|
$31.25K 417.23M CRTAI | $26.43K |
|
||
| 3731 |
Doodipals
3731
DOODI
|
$0.000028 | -1.57% | -1.57% | -8.7% |
30d
-16.1%
60d
-99.78%
90d
58.99%
|
Open $0.00002869
Low $0.00002824
High $0.00002869
|
$1.00 41.54K DOODI | $26.16K |
|
||
| 3732 |
SpaceCatch
3732
CATCH
|
$0.002374 | 1.48% | 3.91% | 5.26% |
30d
-28.3%
60d
-76.67%
90d
-92.6%
|
Open $0.00226994
Low $0.00226994
High $0.00237424
|
$15.94K 6.71M CATCH | $26.15K |
|
||
| 3733 |
Bruh
3733
BRUH
|
$0.000026 | -3.7% | -3.68% | -3.69% |
30d
-33.27%
60d
-29.73%
90d
-43.48%
|
Open $0.00002701
Low $0.000025
High $0.00002701
|
$54.55K 2.10B BRUH | $26.01K |
|
||
| 3734 |
Insula
3734
ISLA
|
$0.026618 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$31.00 - | $25.94K |
|
||
| 3735 |
Gourmet Galaxy
3735
GUM
|
$0.007794 | - | -0.68% | -1.67% |
30d
-6.62%
60d
-40.94%
90d
-28.42%
|
Open $0.00784812
Low $0.0077616
High $0.00791097
|
- - | $25.82K |
|
||
| 3736 |
Kalmar
3736
KALM
|
$0.003017 | - | -1.52% | 0.85% |
30d
9.3%
60d
-19.51%
90d
45.91%
|
Open $0.00306155
Low $0.00301689
High $0.00306351
|
- - | $25.79K |
|
||
| 3737 |
Nasdaq666
3737
NDQ
|
$0.000026 | - | -3.01% | -10.49% |
30d
-7.81%
60d
-98.42%
90d
-99.67%
|
Open $0.00002652
Low $0.00002525
High $0.00002652
|
$0 14.99K NDQ | $25.64K |
|
||
| 3738 |
Dogy
3738
DOGY
|
$0.00000003 | - | -1.32% | 0.69% |
30d
-17.11%
60d
-16.95%
90d
-16.71%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
$54.57K 1.88T DOGY | $25.58K |
|
||
| 3739 |
Playbux
3739
PBUX
|
$0.000068 | -7.5% | -14.57% | -16.04% |
30d
-88.84%
60d
-82.91%
90d
-95%
|
Open $0.00007907
Low $0.00006754
High $0.00008331
|
$9.00 142.96K PBUX | $25.40K |
|
||
| 3740 |
Governor DAO
3740
GDAO
|
$0.008709 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $25.34K |
|
||
| 3741 |
Furucombo
3741
FCOMBO
|
$0.000621 | - | -0.29% | -2.38% |
30d
-2.37%
60d
-29.51%
90d
-35.87%
|
Open $0.00062326
Low $0.00060855
High $0.00062326
|
- - | $25.21K |
|
||
| 3742 |
Simon the Gator
3742
SIMON
|
$0.000036 | -0.15% | -2.04% | -11.93% |
30d
-46.15%
60d
-71.64%
90d
-96.1%
|
Open $0.00003728
Low $0.00003542
High $0.00003743
|
$31.22K 857.11M SIMON | $25.13K |
|
||
| 3743 |
Im a Jeet
3743
JEETS
|
$0.000025 | - | -1.58% | -30.65% |
30d
-90.96%
60d
-98.99%
90d
-99.3%
|
Open $0.0000254
Low $0.00002487
High $0.00002569
|
- - | $25.01K |
|
||
| 3744 |
Plasma Finance
3744
PPAY
|
$0.000201 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Open $0.00043445
Low $0.00043445
High $0.00043445
|
$20.00 - | $24.78K |
|
||
| 3745 |
SofaCat
3745
SOFAC
|
$0.000261 | 0.47% | -2.88% | 4.86% |
30d
14.51%
60d
-33.13%
90d
-51.86%
|
Open $0.00026824
Low $0.00025491
High $0.00027196
|
$211.00 813.57K SOFAC | $24.65K |
|
||
| 3746 |
FOMO BULL CLUB
3746
FOMO
|
$0.00000074 | - | -1.56% | -1.26% |
30d
-24.38%
60d
-54.16%
90d
-87.56%
|
Open $0.00000075
Low $0.0000007349
High $0.00000075
|
- - | $24.60K |
|
||
| 3747 |
Nugget Trap Gold Token
3747
NGTG$$
|
$0.000100 | - | -0.01% | -96.65% |
30d
-98%
60d
-0.02%
90d
85.2%
|
Open $0.00010004
Low $0.0001
High $0.00010004
|
- - | $24.58K |
|
||
| 3748 |
Thetan Arena
3748
THG
|
$0.000215 | -0.36% | -2.45% | -10.91% |
30d
-16.84%
60d
-29.42%
90d
-70.38%
|
Open $0.00021873
Low $0.00020511
High $0.00022015
|
$1.39K 6.48M THG | $24.39K |
|
||
| 3749 |
SolBox
3749
SOLBOX
|
$0.000024 | - | -3.16% | -8.58% |
30d
-25.87%
60d
-53.61%
90d
-91.42%
|
Open $0.00002589
Low $0.00002431
High $0.00002589
|
- - | $24.31K |
|
||
| 3750 |
Fear NFTs
3750
FEAR
|
$0.001367 | 6.32% | 0.28% | -52.93% |
30d
-79.9%
60d
-83.37%
90d
-84%
|
Open $0.0013099
Low $0.00114042
High $0.0014175
|
$15.88K 11.62M FEAR | $24.21K |
|
33.810 Coins Monitored - Page
75 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.