Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
RABI
3701
RABI
|
$0.378773 | -0.11% | 0.08% | -8.02% |
30d
-8.21%
60d
2.54%
90d
25.47%
|
Open $0.377709
Low $0.377709
High $0.381844
|
$483.34K 1.28M RABI | - |
|
||
| 3702 |
Lord Of SOL
3702
LOS
|
$0.000035 | 0.29% | -1.19% | -14.83% |
30d
-35.36%
60d
-52.86%
90d
-87.16%
|
Open $0.00003487
Low $0.00003487
High $0.00003642
|
$482.98K 13.67B LOS | - |
|
||
| 3703 |
Ethscriptions
3703
ETHS
|
$0.813602 | 0.32% | 1.02% | -20.67% |
30d
-44.45%
60d
-53.21%
90d
-59.89%
|
Open $0.795153
Low $0.772451
High $0.824239
|
$481.05K 591.26K ETHS | - |
|
||
| 3704 |
APEmove
3704
APE
|
$0.112661 | -6.1% | -82.12% | 125% |
30d
-15.46%
60d
1450698.49%
90d
3659804.74%
|
Open $0.618008
Low $0.11266
High $0.639043
|
$480.98K 4.27M APE | - |
|
||
| 3705 |
PulseX
3705
PLSX
|
$0.000017 | 0.02% | 3.41% | -16.23% |
30d
-29.33%
60d
-23.24%
90d
-13.54%
|
Open $0.00001656
Low $0.00001656
High $0.00001724
|
$480.76K 27.88B PLSX | - |
|
||
| 3706 |
Moonwell Artemis
3706
WELL
|
$0.014657 | 0.38% | -2.77% | -6.88% |
30d
-12.15%
60d
-48.92%
90d
-50.77%
|
Open $0.014786
Low $0.0146
High $0.015074
|
$480.71K 32.80M WELL | - |
|
||
| 3707 |
BNSx (Ordinals)
3707
BNSx
|
$0.059090 | 2.54% | 17.88% | -4.42% |
30d
16.87%
60d
-13.5%
90d
-52.34%
|
Open $0.050493
Low $0.050126
High $0.069941
|
$477.37K 8.08M BNSx | - |
|
||
| 3708 |
Love Monster
3708
LOVE
|
$0.000381 | -7.26% | 81.5% | 61.47% |
30d
-62.84%
60d
-55.77%
90d
-81.02%
|
Open $0.00020571
Low $0.00020571
High $0.00063602
|
$476.55K 1.25B LOVE | - |
|
||
| 3709 |
SatoshiVM
3709
SAVM
|
$1.0365 | -0.07% | -3.15% | -14.8% |
30d
-9.9%
60d
-35.9%
90d
-65.57%
|
Open $1.0465
Low $1.0365
High $1.0753
|
$471.87K 455.25K SAVM | - |
|
||
| 3710 |
Unicorn
3710
UWU
|
$0.000607 | -1.04% | -1.68% | -29.69% |
30d
-56.97%
60d
-56.97%
90d
-56.97%
|
Open $0.00059283
Low $0.00059283
High $0.00067063
|
$468.70K 771.78M UWU | - |
|
||
| 3711 |
Convex CRV
3711
CVXCRV
|
$0.261390 | -0.98% | -3% | -22.79% |
30d
-8.34%
60d
-5.98%
90d
-35.2%
|
Open $0.263127
Low $0.26139
High $0.274845
|
$468.39K 1.79M CVXCRV | - |
|
||
| 3712 |
Lumishare
3712
LUMI
|
$0.015149 | 48.45% | -4.59% | 139.27% |
30d
-13.7%
60d
-73.65%
90d
-78.91%
|
Open $0.015549
Low $0.00966541
High $0.016399
|
$467.28K 30.85M LUMI | - |
|
||
| 3713 |
Geegoopuzzle
3713
GGP
|
$4.56 | -0.15% | -0.14% | -0.24% |
30d
-0.56%
60d
26.77%
90d
66.06%
|
Open $4.5686
Low $4.5628
High $4.5760
|
$464.59K 101.82K GGP | - |
|
||
| 3714 |
PEPE
3714
PEPETRUMPSBS
|
$0.00000915 | 0.28% | 149.53% | 14544.99% |
30d
2494.84%
60d
15028.39%
90d
30678.1%
|
Open $0.000003602
Low $0.000003602
High $0.000009149
|
$462.44K 50.55B PEPETRUMPSBS | - |
|
||
| 3715 |
MPAA
3715
MPAA
|
$0.000197 | -1.05% | -40.29% | -36.9% |
30d
-70.12%
60d
-70.12%
90d
-70.12%
|
Open $0.00032897
Low $0.000179
High $0.00032997
|
$461.74K 2.34B MPAA | - |
|
||
| 3716 |
Ponzio The Cat
3716
PONZIO
|
$25,775.11 | 2.71% | 30.84% | 201.23% |
30d
13923.6%
60d
332374.36%
90d
332374.36%
|
Open $18,884.77
Low $18,884.77
High $25,775.10
|
$461.24K 17.00 PONZIO | - |
|
||
| 3717 |
TENET
3717
TENET
|
$0.005692 | -0.17% | -0.41% | -18.71% |
30d
-28.56%
60d
-62.53%
90d
-83.87%
|
Open $0.00564291
Low $0.00559682
High $0.00581725
|
$453.36K 79.64M TENET | - |
|
||
| 3718 |
Degen Zoo
3718
DZOO
|
$0.005054 | -0.05% | 1.97% | -1.74% |
30d
-6.43%
60d
-17.26%
90d
-21.49%
|
Open $0.00495234
Low $0.00493886
High $0.00507621
|
$451.67K 89.37M DZOO | - |
|
||
| 3719 |
Gym Network
3719
GYMNET
|
$0.020318 | 0.02% | 5.48% | -0.65% |
30d
3.83%
60d
-6.19%
90d
4.17%
|
Open $0.019134
Low $0.019134
High $0.020562
|
$448.14K 22.06M GYMNET | - |
|
||
| 3720 |
Chainflip
3720
FLIP
|
$1.0849 | -1.05% | -2.89% | -12.7% |
30d
-21.87%
60d
-17.72%
90d
-58.04%
|
Open $1.1224
Low $1.0849
High $1.1267
|
$447.43K 412.40K FLIP | - |
|
||
| 3721 |
Friend3
3721
F3
|
$0.013988 | 0.05% | -3.49% | -6.28% |
30d
2.43%
60d
-34.23%
90d
-50.28%
|
Open $0.014605
Low $0.013681
High $0.014605
|
$445.51K 31.85M F3 | - |
|
||
| 3722 |
Axiome
3722
AXM
|
$0.173579 | 0.94% | 6.77% | 4.68% |
30d
-37.15%
60d
-42.01%
90d
-44.74%
|
Open $0.165786
Low $0.161286
High $0.177763
|
$442.77K 2.55M AXM | - |
|
||
| 3723 |
Elixir deUSD
3723
DEUSD
|
$1.0003 | - | 0.01% | -0.04% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Open $1.0002
Low $1.0001
High $1.0004
|
$442.02K 441.89K DEUSD | - |
|
||
| 3724 |
UMM
3724
UMM
|
$1.77 | 0.59% | -1.51% | -9.21% |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $1.7963
Low $1.7563
High $1.8769
|
$441.49K 249.44K UMM | - |
|
||
| 3725 |
Pichi FInance
3725
PCH
|
$0.011737 | 5.78% | -34.67% | 162.98% |
30d
69%
60d
69%
90d
69%
|
Open $0.018379
Low $0.011095
High $0.018379
|
$441.48K 37.61M PCH | - |
|
||
| 3726 |
ROCK
3726
ROCK
|
$0.002514 | 0.26% | 1.88% | -3.08% |
30d
-3.08%
60d
-3.08%
90d
-3.08%
|
Open $0.00267281
Low $0.00230668
High $0.00275931
|
$441.30K 175.56M ROCK | - |
|
||
| 3727 |
Inscribe
3727
INS
|
$0.013769 | 0.9% | -1.06% | -13% |
30d
-18.39%
60d
-29.13%
90d
-55.1%
|
Open $0.013569
Low $0.013569
High $0.013998
|
$440.52K 31.99M INS | - |
|
||
| 3728 |
Matt Furie
3728
MATT
|
$0.00000179 | 3.92% | -18.13% | -31.28% |
30d
-59.45%
60d
-92.59%
90d
-92.59%
|
Open $0.000002054
Low $0.000001718
High $0.000002237
|
$436.93K 244.78B MATT | - |
|
||
| 3729 |
DSC
3729
DSC
|
$0.069449 | 1.5% | 6.58% | 13.96% |
30d
13.96%
60d
13.96%
90d
13.96%
|
Open $0.065871
Low $0.062409
High $0.069448
|
$434.59K 6.26M DSC | - |
|
||
| 3730 |
Panther Protocol
3730
ZKP
|
$0.009631 | - | -0.23% | -27.1% |
30d
-7.99%
60d
-10.76%
90d
-31.75%
|
Open $0.00966492
Low $0.00957296
High $0.0096864
|
$433.91K 45.05M ZKP | - |
|
||
| 3731 |
Diment Dollar
3731
DD
|
$0.9902 | - | -0.15% | -0.88% |
30d
-0.91%
60d
-0.8%
90d
-0.92%
|
Open $0.9921
Low $0.989741
High $0.9921
|
$433.19K 437.46K DD | - |
|
||
| 3732 |
ZED Token
3732
ZED
|
$0.015248 | 0.13% | -0.13% | -5.23% |
30d
-7.07%
60d
-5.72%
90d
-46.68%
|
Open $0.015178
Low $0.015178
High $0.015356
|
$432.66K 28.37M ZED | - |
|
||
| 3733 |
X2Y2
3733
X2Y2
|
$0.004684 | -0.05% | -0.98% | -10.63% |
30d
-27.22%
60d
-39.59%
90d
-51.76%
|
Open $0.00457815
Low $0.00457815
High $0.00475957
|
$432.42K 92.31M X2Y2 | - |
|
||
| 3734 |
GG MetaGame
3734
GGMT
|
$0.009880 | -0.04% | 2.89% | 3.91% |
30d
-12.1%
60d
-25.32%
90d
-56.85%
|
Open $0.00960635
Low $0.00939843
High $0.010175
|
$430.19K 43.54M GGMT | - |
|
||
| 3735 |
Oracle Cat
3735
ORACLE
|
$0.001588 | -4.1% | -15.88% | 10.52% |
30d
33%
60d
33%
90d
33%
|
Open $0.00249444
Low $0.00158842
High $0.00249444
|
$428.79K 269.95M ORACLE | - |
|
||
| 3736 |
Switch
3736
SWITCH
|
$0.002200 | -2.43% | -3.9% | 200.15% |
30d
114.3%
60d
175.76%
90d
172.45%
|
Open $0.00228949
Low $0.00200325
High $0.00229172
|
$426.79K 194.01M SWITCH | - |
|
||
| 3737 |
Lifeform Token
3737
LFT
|
$0.017500 | -0.02% | -2.08% | -21.15% |
30d
-42.06%
60d
-73.91%
90d
-94.57%
|
Open $0.017943
Low $0.017499
High $0.017956
|
$424.68K 24.27M LFT | - |
|
||
| 3738 |
WadzPay Token
3738
WTK
|
$0.012826 | 1.36% | 0.99% | -21.62% |
30d
-50.39%
60d
-74.34%
90d
-75.77%
|
Open $0.012466
Low $0.012466
High $0.012876
|
$421.25K 32.84M WTK | - |
|
||
| 3739 |
BISOSwap
3739
BISO
|
$0.001500 | 18.15% | 15.96% | 21.31% |
30d
-16.37%
60d
-28.57%
90d
-62.04%
|
Open $0.00122915
Low $0.00118316
High $0.00150021
|
$416.03K 277.32M BISO | - |
|
||
| 3740 |
Verida
3740
VDA
|
$0.025459 | -1.17% | -5.68% | -13.55% |
30d
38.82%
60d
-45.54%
90d
-64.39%
|
Open $0.026204
Low $0.023356
High $0.027259
|
$414.49K 16.28M VDA | - |
|
||
| 3741 |
BiCity AI Projects
3741
BICITY
|
$0.006848 | -2.65% | -19.81% | 89.31% |
30d
-68.28%
60d
-98.67%
90d
-98.3%
|
Open $0.00682705
Low $0.00673012
High $0.00854126
|
$411.68K 60.11M BICITY | - |
|
||
| 3742 |
Elephant Money
3742
TRUNK
|
$0.344708 | -0.12% | -0.98% | -13.1% |
30d
-40.14%
60d
-59.09%
90d
-45.25%
|
Open $0.348259
Low $0.344671
High $0.356413
|
$408.30K 1.18M TRUNK | - |
|
||
| 3743 |
XOXNO
3743
XOXNO
|
$0.105603 | -1.91% | -1.86% | 3.29% |
30d
-21.02%
60d
-44.4%
90d
-44.4%
|
Open $0.102302
Low $0.102302
High $0.111611
|
$407.59K 3.86M XOXNO | - |
|
||
| 3744 |
Ore (v2)
3744
ORE
|
$55.72 | -1.57% | 2.65% | -24.02% |
30d
-20.23%
60d
-20.23%
90d
-20.23%
|
Open $54.27
Low $53.71
High $60.27
|
$405.95K 7.29K ORE | - |
|
||
| 3745 |
Nolus
3745
NLS
|
$0.015128 | -0.2% | -0.44% | -1.84% |
30d
-26.74%
60d
-44.65%
90d
-58.04%
|
Open $0.015184
Low $0.015127
High $0.015204
|
$404.66K 26.75M NLS | - |
|
||
| 3746 |
Shib2.0
3746
SHIB2.0
|
$0.0000000010 | -0.04% | 0.85% | -10.21% |
30d
-15.69%
60d
-31.62%
90d
-51.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$402.17K 402.17T SHIB2.0 | - |
|
||
| 3747 |
DAV Coin
3747
DAV
|
$0.000420 | 0.48% | -0.46% | 1.14% |
30d
-10.01%
60d
-27.85%
90d
-32.43%
|
Open $0.00041599
Low $0.00041599
High $0.00042498
|
$401.33K 955.55M DAV | - |
|
||
| 3748 |
AZ BANC SERVICES
3748
ABS
|
$4.24 | 2.12% | 3.17% | -2.14% |
30d
-5.69%
60d
-11.53%
90d
-18.42%
|
Open $4.1297
Low $4.1092
High $4.2999
|
$399.64K 94.26K ABS | - |
|
||
| 3749 |
Runesterminal
3749
RUNI
|
$0.686638 | 0.04% | 0.72% | -12.65% |
30d
-21%
60d
-35.66%
90d
-35.66%
|
Open $0.704547
Low $0.681675
High $0.704547
|
$399.62K 582.00K RUNI | - |
|
||
| 3750 |
Kyberdyne
3750
KBD
|
$0.000281 | 7.43% | -18.31% | -25.62% |
30d
-27.08%
60d
-37.48%
90d
-57.69%
|
Open $0.00032852
Low $0.00026118
High $0.00049378
|
$396.94K 1.41B KBD | - |
|
28.652 Coins Monitored - Page
75 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.