Market Cap $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Coins
32.166
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Wrapped PKT
3701
WPKT
|
$0.000166 | - | -0.43% | -5.89% |
30d
22.88%
60d
40.75%
90d
52.57%
|
Open $0.00016639
Low $0.00016561
High $0.00016639
|
$0 - | $10.35K |
|
||
| 3702 |
Revolve Games
3702
RPG
|
$0.000133 | - | -0.01% | -0.08% |
30d
1%
60d
0.51%
90d
-7.9%
|
Open $0.00013291
Low $0.0001329
High $0.00013291
|
- - | $10.28K |
|
||
| 3703 |
ParkByte
3703
PKB
|
$0.002116 | - | - | - |
30d
33.97%
60d
33.97%
90d
31.29%
|
Open $0.00211567
Low $0.00211567
High $0.00211567
|
$0 - | $10.19K |
|
||
| 3704 |
Mineum
3704
MNM
|
$0.001078 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00107805
Low $0.00107805
High $0.00107805
|
$3.00 - | $10.17K |
|
||
| 3705 |
Lucretius
3705
LUC
|
$0.000041 | -0.01% | - | 115.67% |
30d
-3.04%
60d
47.88%
90d
71.18%
|
Open $0.0000414
Low $0.0000414
High $0.00004141
|
$2.00 59.73K LUC | $10.14K |
|
||
| 3706 |
Retreeb
3706
TREEB
|
$0.000018 | - | 0.64% | -15.19% |
30d
-48.84%
60d
-47.44%
90d
-67.66%
|
Open $0.00001822
Low $0.00001811
High $0.00001834
|
- - | $10.03K |
|
||
| 3707 |
Evotion
3707
EVO
|
$0.003057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00296335
Low $0.002962
High $0.00305732
|
$0 - | $10.01K |
|
||
| 3708 |
Zyberswap
3708
ZYB
|
$0.001766 | - | -0.53% | -15.08% |
30d
-18.83%
60d
20.68%
90d
-32.86%
|
Open $0.00177532
Low $0.00175408
High $0.00177532
|
- - | $9.93K |
|
||
| 3709 |
The ChampCoin
3709
TCC
|
$0.000197 | 0.49% | 13.2% | 28.79% |
30d
103.92%
60d
-15.67%
90d
-69.45%
|
Open $0.00016606
Low $0.00016606
High $0.00024406
|
- - | $9.85K |
|
||
| 3710 |
Shiba Saga
3710
SHIA
|
$0.000179 | - | 1.09% | -21.68% |
30d
92.39%
60d
148.82%
90d
-22.36%
|
Open $0.00017711
Low $0.00017667
High $0.00017921
|
- - | $9.64K |
|
||
| 3711 |
CATAMOTO
3711
CATA
|
$0.00000049 | 3.82% | -21.82% | -58.31% |
30d
-57.67%
60d
-61.25%
90d
-98.85%
|
Open $0.000000687
Low $0.000000415
High $0.000000687
|
$40.00 82.35M CATA | $9.57K |
|
||
| 3712 |
KIWIGO
3712
KGO
|
$0.000222 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Open $0.00030575
Low $0.00030575
High $0.00030575
|
$0 - | $9.40K |
|
||
| 3713 |
TitanSwap
3713
TITANSW
|
$0.000100 | - | - | - |
30d
-80%
60d
-79.99%
90d
-79.99%
|
Open $0.00010002
Low $0.0001
High $0.00010003
|
$48.00 - | $9.26K |
|
||
| 3714 |
BetU
3714
BETU
|
$0.000086 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Open $0.00009019
Low $0.00009019
High $0.00009019
|
$0 - | $9.26K |
|
||
| 3715 |
Boo Finance
3715
BOOFI
|
$0.000915 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $9.19K |
|
||
| 3716 |
Crypto Sports
3716
CSPN
|
$0.003351 | -0.01% | - | 0.02% |
30d
-30.06%
60d
-15.38%
90d
24.61%
|
Open $0.00335053
Low $0.00335025
High $0.00335157
|
$9.00 2.78K CSPN | $9.17K |
|
||
| 3717 |
Innova
3717
INN
|
$0.001324 | -0.01% | - | 0.02% |
30d
-0.07%
60d
-22.1%
90d
-61.59%
|
Open $0.00132421
Low $0.00132409
High $0.00132462
|
$1.00 1.45K INN | $9.14K |
|
||
| 3718 |
CorionX
3718
CORX
|
$0.000070 | -0.01% | 2.46% | 0.55% |
30d
27.37%
60d
15.83%
90d
-22.75%
|
Open $0.00006863
Low $0.00006843
High $0.00007034
|
$139.00 1.98M CORX | $9.14K |
|
||
| 3719 |
BonFi
3719
BNF
|
$0.000030 | -0.01% | - | 0.02% |
30d
-26.58%
60d
-2.88%
90d
-50.62%
|
Open $0.0000301
Low $0.0000301
High $0.00003011
|
$17.00 564.96K BNF | $8.95K |
|
||
| 3720 |
uPlexa
3720
UPX
|
$0.00000340 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$44.00 - | $8.95K |
|
||
| 3721 |
extraDNA
3721
EXDNA
|
$0.00000750 | -0.01% | - | 0.02% |
30d
-21.05%
60d
10.15%
90d
10.2%
|
Open $0.000007501
Low $0.0000075
High $0.000007503
|
$11.00 1.47M EXDNA | $8.93K |
|
||
| 3722 |
Kuverit
3722
KUV
|
$0.00000300 | -0.01% | - | 99.18% |
30d
99.13%
60d
30.41%
90d
-39.85%
|
Open $0.000002999
Low $0.000002999
High $0.000003
|
$2.00 667.06K KUV | $8.92K |
|
||
| 3723 |
HitCoin
3723
HTC
|
$0.00000081 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000799
Low $0.000000799
High $0.000000806
|
$0 - | $8.87K |
|
||
| 3724 |
Braincoin
3724
BRAIN
|
$0.000874 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087153
Low $0.00087153
High $0.00087428
|
$20.00 - | $8.83K |
|
||
| 3725 |
pTokens BTC
3725
PBTC
|
$617.40 | - | -1.84% | -6% |
30d
-63.01%
60d
-62.07%
90d
-61.4%
|
Open $625.36
Low $617.40
High $629.01
|
$0 - | $8.78K |
|
||
| 3726 |
PERI Finance
3726
PERI
|
$0.001026 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
$7.00 - | $8.76K |
|
||
| 3727 |
The Midas Touch Gold
3727
TMTG
|
$0.00000097 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Open $0.000009997
Low $0.000009997
High $0.000009997
|
$7.00 - | $8.64K |
|
||
| 3728 |
GoByte
3728
GBX
|
$0.000900 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Open $0.00263348
Low $0.00263348
High $0.00263348
|
$6.00 - | $8.62K |
|
||
| 3729 |
SecretCoin
3729
SCRT
|
$0.002034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00203362
Low $0.00203362
High $0.00203362
|
$7.00 - | $8.60K |
|
||
| 3730 |
Xios
3730
XIOS
|
$0.003987 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00398673
Low $0.00398673
High $0.00398673
|
$0 - | $8.57K |
|
||
| 3731 |
Curate
3731
XCUR
|
$0.001010 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00100961
Low $0.00100961
High $0.00100961
|
$0 - | $8.51K |
|
||
| 3732 |
Sora Validator Token
3732
SVALTK
|
$0.020781 | -3.47% | -7.09% | -17.92% |
30d
-22.3%
60d
-4.05%
90d
13.1%
|
Open $0.023017
Low $0.020781
High $0.024431
|
$226.00 10.91K SVALTK | $8.48K |
|
||
| 3733 |
CroxSwap
3733
CROX
|
$0.001892 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Open $0.00368773
Low $0.00368773
High $0.00368773
|
$9.00 - | $8.46K |
|
||
| 3734 |
MoneroV
3734
XMV
|
$0.003127 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.244032
Low $0.244032
High $0.244032
|
$42.00 - | $8.44K |
|
||
| 3735 |
DogeCash
3735
DOGEC
|
$0.001775 | -0.08% | -0.25% | -35.34% |
30d
-12.43%
60d
4.73%
90d
-23.34%
|
Open $0.00177416
Low $0.00172804
High $0.00177938
|
$0 93.00 DOGEC | $8.43K |
|
||
| 3736 |
Uptrennd
3736
1UP
|
$0.000021 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
- - | $8.40K |
|
||
| 3737 |
DinoX
3737
DNXC
|
$0.000246 | - | - | 143.16% |
30d
85.83%
60d
70.96%
90d
44.87%
|
Open $0.00024619
Low $0.00024619
High $0.00024619
|
$31.00 - | $8.37K |
|
||
| 3738 |
MustangCoin
3738
MST
|
$0.006227 | - | - | - |
30d
-
60d
-41.98%
90d
-41.98%
|
Open $0.00622749
Low $0.00622749
High $0.00622749
|
$0 - | $8.35K |
|
||
| 3739 |
Smoothy
3739
SMTY
|
$0.001629 | -0.06% | 0.24% | 0.08% |
30d
-9.25%
60d
-2.49%
90d
-8.53%
|
Open $0.00163421
Low $0.00162247
High $0.00163632
|
$260.17K 159.69M SMTY | $8.29K |
|
||
| 3740 |
DeFiner
3740
DEFIN
|
$0.000049 | -0.01% | 2.06% | -43.37% |
30d
-84.59%
60d
-84.18%
90d
-85.2%
|
Open $0.00004909
Low $0.00004809
High $0.00004911
|
$139.58K 2.84B DEFIN | $8.25K |
|
||
| 3741 |
DOB on Base / Digital Files
3741
DOB
|
$0.000815 | - | 17.1% | 19.16% |
30d
43.24%
60d
221.35%
90d
-0.76%
|
Open $0.00069602
Low $0.00069602
High $0.00081509
|
- - | $8.15K |
|
||
| 3742 |
Sarcophagus
3742
SARCO
|
$0.001681 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$404.00 - | $8.14K |
|
||
| 3743 |
Bitgem
3743
BTG
|
$0.130630 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.136584
Low $0.130629
High $0.136584
|
$10.00 - | $8.01K |
|
||
| 3744 |
SynchroBitcoin
3744
SNB
|
$0.000100 | - | - | 0.09% |
30d
-60.15%
60d
-51.84%
90d
-71.85%
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
$1.00 11.88K SNB | $7.99K |
|
||
| 3745 |
IOI Token (TRADE RACE MANAGER)
3745
IOI
|
$0.000702 | - | - | 0.17% |
30d
-17.35%
60d
-24.19%
90d
-75%
|
Open $0.00070231
Low $0.00070231
High $0.00070235
|
- - | $7.98K |
|
||
| 3746 |
Sator
3746
SAO
|
$0.000143 | -0.06% | -2.04% | 15.64% |
30d
19.27%
60d
36.62%
90d
3.76%
|
Open $0.00014032
Low $0.00013258
High $0.00014602
|
$105.51K 737.66M SAO | $7.85K |
|
||
| 3747 |
HeroFi
3747
HEROEGG
|
$0.000089 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $7.65K |
|
||
| 3748 |
FuzzBalls
3748
FUZZ
|
$0.001584 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $7.65K |
|
||
| 3749 |
Pacoca
3749
PACOCA
|
$0.000023 | - | -1.03% | -3.37% |
30d
-1.23%
60d
1.78%
90d
-83.91%
|
Open $0.00002333
Low $0.00002301
High $0.00002333
|
$17.00 - | $7.65K |
|
||
| 3750 |
MetaWars
3750
WARS
|
$0.000101 | - | 0.21% | 0.2% |
30d
-0.39%
60d
-9.92%
90d
-12.48%
|
Open $0.00010101
Low $0.00010092
High $0.00010121
|
$26.00 - | $7.48K |
|
32.166 Coins Monitored - Page
75 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.