Market Cap $4.02T
-2.29%
Volume 24h $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Arix
3701
ARIX
|
$0.000596 | 0.05% | 1.22% | -14.86% |
30d
-1.69%
60d
-68.07%
90d
-84.4%
|
Open $0.0005721
Low $0.00056961
High $0.00059608
|
$47.84K 80.26M ARIX | $37.36K |
|
||
| 3702 |
Legend of Fantasy War
3702
LFW
|
$0.001160 | - | -2.62% | -11.03% |
30d
24.92%
60d
-40.88%
90d
-2.42%
|
Open $0.0011472
Low $0.0011472
High $0.00119095
|
- - | $37.12K |
|
||
| 3703 |
Bruh
3703
BRUH
|
$0.000037 | 2.76% | -2.63% | -9.73% |
30d
-17.75%
60d
-34.57%
90d
-2.64%
|
Open $0.00003902
Low $0.00003601
High $0.00003902
|
$57.43K 1.55B BRUH | $37.02K |
|
||
| 3704 |
Impossible Finance
3704
IF
|
$0.006165 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$66.00 - | $37.00K |
|
||
| 3705 |
SofaCat
3705
SOFAC
|
$0.000390 | - | 3.51% | -15.44% |
30d
-28%
60d
-31.82%
90d
-34.18%
|
Open $0.00037637
Low $0.00037637
High $0.00038959
|
- - | $36.86K |
|
||
| 3706 |
BullPerks
3706
BLP
|
$0.001720 | - | -23.04% | 71.56% |
30d
34.32%
60d
-9.65%
90d
-59.37%
|
Open $0.00223501
Low $0.00171989
High $0.00273968
|
$28.00 - | $36.85K |
|
||
| 3707 |
Metadrip
3707
DRIP
|
$0.000037 | - | -6.32% | -22.44% |
30d
-19.74%
60d
-32.54%
90d
-62.17%
|
Open $0.0000393
Low $0.00003681
High $0.00004006
|
- - | $36.82K |
|
||
| 3708 |
NevaCoin
3708
NEVA
|
$0.006770 | - | - | - |
30d
-2.35%
60d
-3.99%
90d
62.01%
|
Open $0.0067704
Low $0.0067704
High $0.0067704
|
$0 - | $36.77K |
|
||
| 3709 |
Blend
3709
BLEND
|
$0.000037 | -1.5% | -5.37% | -13.99% |
30d
12.73%
60d
6.05%
90d
9.96%
|
Open $0.00003884
Low $0.00003675
High $0.00003884
|
$36.00 986.97K BLEND | $36.75K |
|
||
| 3710 |
Blockchain Cuties Universe
3710
BCUG
|
$0.026604 | - | - | - |
30d
154.51%
60d
154.51%
90d
154.51%
|
Open $0.026604
Low $0.026604
High $0.026604
|
- - | $36.66K |
|
||
| 3711 |
Nord Finance
3711
NORD
|
$0.004005 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $36.46K |
|
||
| 3712 |
Venus SXP
3712
vSXP
|
$0.002606 | 0.07% | -3.14% | -18.89% |
30d
-25.1%
60d
-30.31%
90d
-37.58%
|
Open $0.00267268
Low $0.00259804
High $0.00271907
|
- - | $36.43K |
|
||
| 3713 |
Genesis Worlds
3713
GENESIS
|
$0.000199 | - | -4.33% | -16.92% |
30d
-19.32%
60d
-42.14%
90d
-22.58%
|
Open $0.00020804
Low $0.00019901
High $0.00020804
|
- - | $36.08K |
|
||
| 3714 |
MoonStarter
3714
MNST
|
$0.000298 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Open $0.00086318
Low $0.00086318
High $0.00086318
|
$0 - | $36.07K |
|
||
| 3715 |
MetaTrace
3715
TRC
|
$0.000100 | -4.94% | -7.96% | -40.8% |
30d
-25.25%
60d
-40.3%
90d
-44.29%
|
Open $0.00010905
Low $0.00010036
High $0.00011277
|
$968.00 9.65M TRC | $35.91K |
|
||
| 3716 |
RealGOAT
3716
RGOAT
|
$0.0000000010 | 0.01% | -7.05% | -31.44% |
30d
-45.97%
60d
-98.45%
90d
-99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$807.00 807.98B RGOAT | $35.90K |
|
||
| 3717 |
Chainbing
3717
CBG
|
$0.001086 | - | -21.71% | -10.1% |
30d
-38.71%
60d
-57.1%
90d
-54.52%
|
Open $0.00132558
Low $0.00102381
High $0.00138667
|
$269.25K - | $35.82K |
|
||
| 3718 |
Furucombo
3718
FCOMBO
|
$0.000882 | - | 0.42% | -8.47% |
30d
-9.41%
60d
0.44%
90d
-29.18%
|
Open $0.00087793
Low $0.00087793
High $0.00088164
|
- - | $35.77K |
|
||
| 3719 |
Neutra Finance
3719
NEU
|
$0.045512 | - | 0.02% | -3.23% |
30d
1.26%
60d
-4.18%
90d
-25.92%
|
Open $0.0455
Low $0.0455
High $0.046867
|
- - | $35.52K |
|
||
| 3720 |
Insured Finance
3720
INFI
|
$0.001248 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$50.00 - | $35.35K |
|
||
| 3721 |
The Corgi of PolkaBridge
3721
CORGIB
|
$0.0000000010 | - | -5.42% | -17.02% |
30d
10.71%
60d
18.7%
90d
22.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $34.98K |
|
||
| 3722 |
Elpis Battle
3722
EBA
|
$0.001577 | - | -2.92% | -9.53% |
30d
17.08%
60d
24.27%
90d
36.58%
|
Open $0.0016127
Low $0.00157633
High $0.00162485
|
- - | $34.97K |
|
||
| 3723 |
Billy on SUI
3723
BILLY
|
$0.000060 | 0.33% | -5.1% | -39.21% |
30d
-88.37%
60d
-94.97%
90d
-94.97%
|
Open $0.00005962
Low $0.00005603
High $0.00006442
|
$33.83K 568.23M BILLY | $34.91K |
|
||
| 3724 |
Spike
3724
SPIKE
|
$0.000036 | - | 0.03% | -12.82% |
30d
-15.42%
60d
2.2%
90d
5.23%
|
Open $0.0000364
Low $0.0000364
High $0.00003642
|
- - | $34.89K |
|
||
| 3725 |
Kava Swap
3725
SWP
|
$0.001031 | - | - | - |
30d
45.06%
60d
45.06%
90d
66.16%
|
Open $0.00103055
Low $0.00103055
High $0.00103055
|
- - | $34.89K |
|
||
| 3726 |
BANCA
3726
BANCA
|
$0.00000194 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008497
Low $0.000008497
High $0.000008497
|
$0 - | $34.76K |
|
||
| 3727 |
Mambo
3727
MAMBO
|
$0.00000003 | -4.02% | -4.02% | -14.43% |
30d
-87.28%
60d
-98.38%
90d
-97.51%
|
Open $0.000000036
Low $0.000000034
High $0.000000036
|
$34.00 1.03B MAMBO | $34.66K |
|
||
| 3728 |
LiquidApps
3728
DAPP
|
$0.000049 | -0.13% | -0.06% | -0.03% |
30d
-0.09%
60d
-0.15%
90d
-0.28%
|
Open $0.00004895
Low $0.00004866
High $0.00004916
|
$98.00 2.01M DAPP | $34.63K |
|
||
| 3729 |
Lithium
3729
LITH
|
$0.00000657 | - | -3.78% | -9.84% |
30d
1.66%
60d
-25.5%
90d
-65.71%
|
Open $0.000006902
Low $0.00000657
High $0.000006902
|
- - | $34.44K |
|
||
| 3730 |
Coinsbit Token
3730
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3731 |
Dogenarii
3731
DOGENARII
|
$0.000034 | - | -0.38% | -19.1% |
30d
-95.71%
60d
-97.33%
90d
-97.33%
|
Open $0.00003413
Low $0.000034
High $0.00003524
|
- - | $34.01K |
|
||
| 3732 |
Drife
3732
$DRF
|
$0.000037 | - | -13.47% | -32.82% |
30d
-48.2%
60d
-48.98%
90d
-54.26%
|
Open $0.00003749
Low $0.00003342
High $0.00004284
|
$39.00 - | $33.93K |
|
||
| 3733 |
Thetan Arena
3733
THG
|
$0.000298 | - | -7.22% | -6.29% |
30d
-58.59%
60d
-61.91%
90d
-64.37%
|
Open $0.00032165
Low $0.00029841
High $0.00032268
|
$71.00 - | $33.90K |
|
||
| 3734 |
Playcent
3734
PCNT
|
$0.000921 | - | 6.32% | 11.21% |
30d
0.03%
60d
-65.7%
90d
-82.03%
|
Open $0.00084957
Low $0.00081271
High $0.0009978
|
$18.75K 20.35M PCNT | $33.83K |
|
||
| 3735 |
Yellow Pepe
3735
YELPE
|
$0.000034 | - | -2.5% | -43.4% |
30d
-0.11%
60d
-14.56%
90d
-19.64%
|
Open $0.00004331
Low $0.00003266
High $0.00004331
|
- - | $33.77K |
|
||
| 3736 |
YOUNES
3736
YOUNES
|
$0.000034 | - | - | -1.52% |
30d
-12.33%
60d
8.87%
90d
9.7%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | $33.58K |
|
||
| 3737 |
Insula
3737
ISLA
|
$0.034377 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$51.00 - | $33.50K |
|
||
| 3738 |
BlockGames
3738
BLOCK
|
$0.000400 | -0.39% | -7.95% | -19.62% |
30d
-34.58%
60d
-49.14%
90d
-38.35%
|
Open $0.00044448
Low $0.00039758
High $0.00045687
|
$52.38K 130.99M BLOCK | $33.36K |
|
||
| 3739 |
MOTH
3739
MOTH
|
$0.000033 | - | 0.02% | -13.73% |
30d
-22.85%
60d
-3.35%
90d
13.54%
|
Open $0.00003327
Low $0.00003327
High $0.00003328
|
- - | $33.28K |
|
||
| 3740 |
AmberCoin
3740
AMBER
|
$0.000760 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00075975
Low $0.00075975
High $0.00075975
|
$0 - | $33.20K |
|
||
| 3741 |
Magic GPT Game
3741
MGPT
|
$0.004512 | -0.47% | 0.89% | -24.56% |
30d
-54.43%
60d
-25.95%
90d
-70.11%
|
Open $0.00459219
Low $0.00435203
High $0.00484162
|
$33.46K 7.42M MGPT | $33.20K |
|
||
| 3742 |
PUMPAI
3742
PUMPAI
|
$0.000096 | -0.05% | 0.03% | -7.75% |
30d
-18.06%
60d
81.36%
90d
-20.86%
|
Open $0.00009606
Low $0.00009556
High $0.00010091
|
$16.91K 176.05M PUMPAI | $32.96K |
|
||
| 3743 |
tomiNet
3743
TOMI
|
$0.00000772 | -10.58% | 32.68% | -34.58% |
30d
-93.86%
60d
-97.8%
90d
-98.92%
|
Open $0.000007542
Low $0.000002672
High $0.00000863
|
$2.14M 277.46B TOMI | $32.96K |
|
||
| 3744 |
Shezmu
3744
SHEZMU
|
$0.055477 | - | -3.81% | -19.2% |
30d
-39.95%
60d
-65.11%
90d
-73.39%
|
Open $0.057678
Low $0.055476
High $0.057678
|
- - | $32.66K |
|
||
| 3745 |
Suilama
3745
SUILAMA
|
$0.00000326 | - | 8.07% | -17.59% |
30d
-22.89%
60d
-30.1%
90d
-43.9%
|
Open $0.000003014
Low $0.000003014
High $0.000003257
|
- - | $32.58K |
|
||
| 3746 |
LitLab Games
3746
LITT
|
$0.000111 | - | -1.02% | -5.35% |
30d
-5.27%
60d
-6.33%
90d
-9.36%
|
Open $0.00011258
Low $0.00011142
High $0.00011258
|
- - | $32.52K |
|
||
| 3747 |
Oikos
3747
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3748 |
Ondo DeFAI
3748
ONDOAI
|
$0.000032 | - | - | -73.09% |
30d
10.41%
60d
-92.14%
90d
-94.4%
|
Open $0.00003202
Low $0.00003202
High $0.00003202
|
- - | $32.02K |
|
||
| 3749 |
WOWswap
3749
WOWSW
|
$0.031922 | -0.37% | -1.47% | 0.14% |
30d
-10.98%
60d
-12.1%
90d
-18.84%
|
Open $0.03215
Low $0.031921
High $0.032437
|
$43.41K 1.36M WOWSW | $31.91K |
|
||
| 3750 |
Shirtum
3750
SHI
|
$0.000183 | -0.27% | -3.03% | -5.62% |
30d
16.38%
60d
22.85%
90d
14.09%
|
Open $0.00018825
Low $0.00018301
High $0.00018876
|
$19.94K 108.93M SHI | $31.81K |
|
33.429 Coins Monitored - Page
75 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.