Market Cap $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LiquidApps
3701
DAPP
|
$0.000045 | -0.06% | 0.21% | -1.3% |
30d
-4.88%
60d
-8.63%
90d
-8.97%
|
Open $0.00004886
Low $0.00004441
High $0.00004889
|
$64.00 1.44M DAPP | $31.66K |
|
||
| 3702 |
Eggdog
3702
EGG
|
$0.000033 | - | -3.77% | -14.05% |
30d
-22.87%
60d
-42.67%
90d
-69.05%
|
Open $0.00003431
Low $0.00003302
High $0.00003431
|
- - | $31.22K |
|
||
| 3703 |
LEGION
3703
LEGION
|
$0.000114 | - | -4.19% | -15.43% |
30d
-17.45%
60d
-59.72%
90d
-59.71%
|
Open $0.00012322
Low $0.000113
High $0.00012322
|
$11.83K 103.51M LEGION | $31.15K |
|
||
| 3704 |
ArQmA
3704
ARQ
|
$0.001820 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$28.00 - | $31.09K |
|
||
| 3705 |
GoldMint
3705
MNTP
|
$0.014846 | - | - | - |
30d
1.79%
60d
1.79%
90d
-48.41%
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $30.87K |
|
||
| 3706 |
Nerve Finance
3706
NRVFI
|
$0.000664 | 0.05% | 1.03% | -0.04% |
30d
0.1%
60d
-60.76%
90d
-66.75%
|
Open $0.00065759
Low $0.00065746
High $0.00066439
|
$54.00 82.61K NRVFI | $30.72K |
|
||
| 3707 |
Genesis Worlds
3707
GENESIS
|
$0.000168 | - | 0.88% | -2.35% |
30d
-11.61%
60d
-19.09%
90d
-34.58%
|
Open $0.00016552
Low $0.00016552
High $0.00016832
|
- - | $30.51K |
|
||
| 3708 |
PancakeBunny
3708
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3709 |
Insane Labz
3709
LABZ
|
$0.000612 | - | 0.32% | -0.32% |
30d
-12.87%
60d
-28.76%
90d
-50.28%
|
Open $0.00060612
Low $0.00060612
High $0.00061711
|
$1.04K 1.70M LABZ | $30.29K |
|
||
| 3710 |
Wombat Web 3 Gaming Platform
3710
WOMBAT
|
$0.00000594 | - | 3.09% | -36.33% |
30d
-63.44%
60d
-87.51%
90d
-82.42%
|
Open $0.000005991
Low $0.000005762
High $0.000005991
|
- - | $30.25K |
|
||
| 3711 |
Nucleus Vision
3711
NCASH
|
$0.00000411 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$8.00 - | $30.12K |
|
||
| 3712 |
Plastiks
3712
PLASTIK
|
$0.000196 | - | 23.32% | -42.84% |
30d
-45.35%
60d
-57.96%
90d
-33.39%
|
Open $0.00016345
Low $0.000159
High $0.0001961
|
- - | $29.90K |
|
||
| 3713 |
MetaQ
3713
METAQ
|
$0.011532 | - | - | 0.25% |
30d
256.09%
60d
-66.13%
90d
-59.27%
|
Open $0.011522
Low $0.011502
High $0.011532
|
$93.00 8.10K METAQ | $29.73K |
|
||
| 3714 |
LitLab Games
3714
LITT
|
$0.000102 | - | 0.24% | 0.61% |
30d
-3.06%
60d
-9.52%
90d
-13.43%
|
Open $0.0001016
Low $0.0001016
High $0.00010185
|
- - | $29.72K |
|
||
| 3715 |
SHOPX / Splyt
3715
SHOPX
|
$0.000062 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Open $0.00106044
Low $0.00083769
High $0.00106044
|
$0 - | $29.70K |
|
||
| 3716 |
Doug The Duck
3716
DOUG
|
$0.000030 | - | - | 1.07% |
30d
-32.47%
60d
-56.62%
90d
-72.72%
|
Open $0.00002955
Low $0.00002955
High $0.00002955
|
- - | $29.56K |
|
||
| 3717 |
Elpis Battle
3717
EBA
|
$0.001330 | - | 1.53% | 0.46% |
30d
-1.41%
60d
-18.17%
90d
-1.74%
|
Open $0.00130951
Low $0.00130951
High $0.0013296
|
- - | $29.48K |
|
||
| 3718 |
Poor Doge
3718
PDOGE
|
$0.00000026 | 0.37% | 1.01% | 0.21% |
30d
-2.91%
60d
-27.22%
90d
-8.97%
|
Open $0.00000026
Low $0.00000026
High $0.000000264
|
- - | $29.48K |
|
||
| 3719 |
BNbitcoin
3719
BNBTC
|
$0.002679 | 0.12% | -3.19% | -9.4% |
30d
-28.91%
60d
-51.75%
90d
-55.12%
|
Open $0.00264348
Low $0.00264348
High $0.00276724
|
$65.00 24.35K BNBTC | $28.70K |
|
||
| 3720 |
Heroes Chained
3720
HEC
|
$0.000521 | - | - | -6.64% |
30d
-34.32%
60d
-47.31%
90d
-61.73%
|
Open $0.00052089
Low $0.00052089
High $0.00052089
|
- - | $28.62K |
|
||
| 3721 |
Blockchain Cuties Universe
3721
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-22.03%
90d
98.42%
|
Open $0.020741
Low $0.020741
High $0.020741
|
- - | $28.58K |
|
||
| 3722 |
0xcert
3722
ZXC
|
$0.000085 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$1.00 - | $28.51K |
|
||
| 3723 |
MOVEZ
3723
MOVEZ
|
$0.00000762 | 1.37% | 8.65% | 24.92% |
30d
-58.14%
60d
-57.48%
90d
-57.34%
|
Open $0.000007011
Low $0.000007011
High $0.0000082979
|
$14.78K 1.94B MOVEZ | $28.33K |
|
||
| 3724 |
Insured Finance
3724
INFI
|
$0.000999 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3725 |
Slingshot
3725
SLING
|
$0.000149 | 0.06% | 0.33% | -54.45% |
30d
-77.07%
60d
-91.26%
90d
-58.98%
|
Open $0.00014852
Low $0.00014732
High $0.00014981
|
$54.12K 363.35M SLING | $27.77K |
|
||
| 3726 |
Fusion AI
3726
FUSION
|
$0.000028 | - | - | 3.35% |
30d
-12.74%
60d
-33.53%
90d
-36.58%
|
Open $0.00002775
Low $0.00002775
High $0.00002775
|
- - | $27.76K |
|
||
| 3727 |
Cros
3727
CROS
|
$0.000028 | 5.46% | -1.96% | 1.81% |
30d
-73.75%
60d
-86.64%
90d
-90.71%
|
Open $0.00002837
Low $0.0000253
High $0.00002974
|
$15.47K 558.98M CROS | $27.68K |
|
||
| 3728 |
Esporte Clube Bahia Fan Token
3728
BAHIA
|
$0.027591 | - | 12.49% | 13.8% |
30d
-9.94%
60d
-37.2%
90d
-63.82%
|
Open $0.024564
Low $0.024522
High $0.027904
|
$112.00 4.08K BAHIA | $27.62K |
|
||
| 3729 |
Kobushi
3729
KOBUSHI
|
$0.00000007 | 0.77% | 1.7% | 0.62% |
30d
-10.48%
60d
-48.27%
90d
-77.72%
|
Open $0.000000062
Low $0.000000062
High $0.000000065
|
$57.00K 876.88B KOBUSHI | $27.60K |
|
||
| 3730 |
Offshift (Old)
3730
XFT
|
$0.015460 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$47.00 - | $27.57K |
|
||
| 3731 |
C.A.T (Crypto Agent Trading)
3731
CATG
|
$0.000027 | -3.82% | -3.82% | -4.4% |
30d
-6.96%
60d
-46.53%
90d
-58.43%
|
Open $0.00002857
Low $0.00002747
High $0.00002857
|
$0 3.40K CATG | $27.47K |
|
||
| 3732 |
Rapidz
3732
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-17.17%
|
Open $0.00001486
Low $0.00001486
High $0.00001486
|
- - | $27.47K |
|
||
| 3733 |
DeFAI
3733
DEFAI
|
$0.000029 | 0.55% | -1.77% | -33.66% |
30d
-41.26%
60d
-72.13%
90d
-67.06%
|
Open $0.00002929
Low $0.00002855
High $0.00002929
|
$52.00 1.81M DEFAI | $27.43K |
|
||
| 3734 |
TEN
3734
TENFI
|
$0.000639 | - | 1.39% | 0.29% |
30d
-3.41%
60d
-25.45%
90d
-16.58%
|
Open $0.00063039
Low $0.00063039
High $0.0007107
|
$20.00 - | $27.33K |
|
||
| 3735 |
OMalley
3735
OMALLEY
|
$0.00000303 | - | - | -0.16% |
30d
-23.2%
60d
-34.8%
90d
-62.6%
|
Open $0.000003152
Low $0.000003032
High $0.000003152
|
- - | $27.30K |
|
||
| 3736 |
WePower
3736
WPR
|
$0.000040 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$0 - | $27.25K |
|
||
| 3737 |
CRT AI Network
3737
CRTAI
|
$0.000077 | -0.13% | 2.12% | -7% |
30d
-9.45%
60d
-59.34%
90d
-59.34%
|
Open $0.00007601
Low $0.00007532
High $0.00007721
|
$28.70K 372.61M CRTAI | $27.18K |
|
||
| 3738 |
Idle
3738
IDLE
|
$0.003047 | -0.06% | 0.21% | -1.3% |
30d
-4.88%
60d
-8.63%
90d
-8.97%
|
Open $0.00333859
Low $0.00303482
High $0.00334089
|
$3.00 1.31K IDLE | $27.16K |
|
||
| 3739 |
MetaFighter
3739
MF
|
$0.000044 | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Open $0.00004407
Low $0.00004407
High $0.00004407
|
- - | $27.06K |
|
||
| 3740 |
KINE
3740
KINE
|
$0.001337 | - | - | -7.61% |
30d
-19.79%
60d
-5.89%
90d
-30.09%
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3741 |
Bruh
3741
BRUH
|
$0.000027 | 8% | 7.99% | - |
30d
-30.73%
60d
-28.96%
90d
-37.23%
|
Open $0.000026
Low $0.000025
High $0.000027
|
$53.31K 1.97B BRUH | $27.01K |
|
||
| 3742 |
Insula
3742
ISLA
|
$0.027666 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$43.00 - | $26.96K |
|
||
| 3743 |
Matr1x Fire
3743
FIRE
|
$0.000400 | - | - | 8.09% |
30d
-71.62%
60d
-75.77%
90d
-79.23%
|
Open $0.00040008
Low $0.00040002
High $0.00040014
|
$24.21K 60.52M FIRE | $26.70K |
|
||
| 3744 |
Doodipals
3744
DOODI
|
$0.000029 | - | 1.11% | -5.45% |
30d
-22.63%
60d
-99.79%
90d
1.55%
|
Open $0.00002948
Low $0.00002837
High $0.00002948
|
- - | $26.57K |
|
||
| 3745 |
Nasdaq666
3745
NDQ
|
$0.000026 | -0.74% | 3.94% | -6.36% |
30d
-2.18%
60d
-98.46%
90d
-99.67%
|
Open $0.00002544
Low $0.00002544
High $0.00002669
|
$863.00 32.59M NDQ | $26.49K |
|
||
| 3746 |
SpaceCatch
3746
CATCH
|
$0.002395 | 0.04% | 0.13% | 0.15% |
30d
-32.78%
60d
-75.87%
90d
-92.86%
|
Open $0.00242562
Low $0.00238222
High $0.00247006
|
$14.58K 6.09M CATCH | $26.38K |
|
||
| 3747 |
Idavoll Network
3747
IDV
|
$0.000028 | -0.76% | -4.06% | -8.91% |
30d
-75.13%
60d
-78.77%
90d
-71.02%
|
Open $0.00002904
Low $0.00002545
High $0.00003011
|
$11.81K 415.75M IDV | $26.25K |
|
||
| 3748 |
Kalmar
3748
KALM
|
$0.003055 | - | 1.31% | 1.87% |
30d
12.37%
60d
-19.93%
90d
46.19%
|
Open $0.00301545
Low $0.00300795
High $0.00307898
|
- - | $26.12K |
|
||
| 3749 |
Lamas Finance
3749
LMF
|
$0.003620 | - | -1.15% | -11.51% |
30d
-9.09%
60d
-45.3%
90d
-52.43%
|
Open $0.00362015
Low $0.00361995
High $0.00367891
|
- - | $25.99K |
|
||
| 3750 |
Gourmet Galaxy
3750
GUM
|
$0.007824 | - | 0.31% | -0.21% |
30d
-21.28%
60d
-41.48%
90d
-28.9%
|
Open $0.00779941
Low $0.00778069
High $0.00785401
|
- - | $25.91K |
|
33.807 Coins Monitored - Page
75 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.