Market Cap $2.61T
-1.25%
Volume 24h $174.72B
-36.65%
BTC % 54.61%
0.49%
ETH % 10.08%
-2.08%
Coins
34.476
+7
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Gemini Space Station Tokenized Stock (Ondo)
3701
GEMIon
|
$4.48 | - | 2.16% | 4.58% |
30d
-48.56%
60d
-41.46%
90d
-59.5%
|
Open $4.3896
Low $4.3893
High $4.7639
|
$777.00 173.00 GEMIon | $27.55K |
|
||
| 3702 |
InfinitUp
3702
IUP
|
$0.000787 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$23.00 - | $27.44K |
|
||
| 3703 |
Moutai
3703
MOUTAI
|
$0.000039 | -0.21% | -2.45% | 2.57% |
30d
-20.23%
60d
-29.41%
90d
-43.13%
|
Open $0.00004003
Low $0.00003905
High $0.00004021
|
$136.00 3.50M MOUTAI | $27.21K |
|
||
| 3704 |
KeyFi
3704
KEYFI
|
$0.010124 | - | -1.71% | 3.49% |
30d
-6.6%
60d
-8.73%
90d
-30.73%
|
Open $0.010308
Low $0.010124
High $0.010308
|
$22.00 - | $27.22K |
|
||
| 3705 |
Archivas
3705
RCHV
|
$0.000027 | - | -3.79% | - |
30d
-19.49%
60d
-38.29%
90d
-74%
|
Open $0.00002827
Low $0.00002715
High $0.00002827
|
- - | $27.21K |
|
||
| 3706 |
BurgerCities
3706
BURGER
|
$0.000621 | -1.54% | -4.4% | 0.65% |
30d
-24.26%
60d
-58.6%
90d
-74.46%
|
Open $0.00064935
Low $0.00062072
High $0.00064935
|
$0 722.00 BURGER | $26.71K |
|
||
| 3707 |
Cipher Mining Tokenized Stock (Ondo)
3707
CIFRon
|
$15.41 | - | 9.9% | 22.07% |
30d
7.66%
60d
4.74%
90d
-6.85%
|
Open $14.02
Low $14.02
High $15.45
|
$264.00 17.00 CIFRon | $27.13K |
|
||
| 3708 |
Shopping.io Token
3708
SHOP
|
$0.000271 | - | - | -22.61% |
30d
53.95%
60d
354.5%
90d
-21.72%
|
Open $0.00027107
Low $0.00027107
High $0.00027107
|
- - | $27.07K |
|
||
| 3709 |
KINE
3709
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3710 |
ArcticCoin
3710
ARC
|
$0.000899 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$0 - | $26.82K |
|
||
| 3711 |
ZENZO
3711
ZNZ
|
$0.000902 | - | - | - |
30d
-
60d
323.56%
90d
108.52%
|
Open $0.00090167
Low $0.00090167
High $0.00090167
|
$0 - | $26.75K |
|
||
| 3712 |
Olyseum
3712
OLY
|
$0.000020 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$0 - | $26.61K |
|
||
| 3713 |
UnoRe
3713
UNORE
|
$0.000239 | 0.24% | 5.75% | -3.16% |
30d
7.05%
60d
-26.82%
90d
-41.64%
|
Open $0.00023367
Low $0.00022563
High $0.00023988
|
$9.29K 38.93M UNORE | $26.62K |
|
||
| 3714 |
KLA Tokenized Stock (Ondo)
3714
KLACon
|
$1,669.99 | 1.02% | 1.72% | 13.59% |
30d
16.87%
60d
15.89%
90d
22.66%
|
Open $1,641.54
Low $1,641.54
High $1,672.78
|
$743.25K 445.00 KLACon | $26.61K |
|
||
| 3715 | $82.57 | -0.03% | 0.12% | 0.05% |
30d
0.26%
60d
0.26%
90d
0.26%
|
Open $82.46
Low $82.46
High $82.66
|
$998.00 12.00 SHYon | $26.25K |
|
|||
| 3716 |
Bitcoin Red
3716
BTCRED
|
$0.001250 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $26.25K |
|
||
| 3717 |
LitLab Games
3717
LITT
|
$0.000090 | - | - | -0.16% |
30d
-0.66%
60d
-9.66%
90d
23565.33%
|
Open $0.00008991
Low $0.00008991
High $0.00008991
|
- - | $26.24K |
|
||
| 3718 |
YachtsCoin
3718
YTC
|
$0.000026 | - | - | -5.39% |
30d
-9.99%
60d
-46.95%
90d
-48.55%
|
Open $0.0000262
Low $0.0000262
High $0.0000262
|
- - | $26.20K |
|
||
| 3719 |
flork cto
3719
FLORK
|
$0.000028 | -0.37% | -51.73% | -48.5% |
30d
-78.2%
60d
-80.47%
90d
-91.64%
|
Open $0.00005739
Low $0.0000266
High $0.00005739
|
$90.17K 3.26B FLORK | $26.00K |
|
||
| 3720 |
SolDoge
3720
SDOGE
|
$0.00000259 | -0.15% | -0.85% | 1.83% |
30d
-0.41%
60d
-5.44%
90d
-27.73%
|
Open $0.000002618
Low $0.000002582
High $0.00000262
|
$15.00 5.85M SDOGE | $26.07K |
|
||
| 3721 |
VEROX
3721
VRX
|
$1.1492 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$9.00 - | $26.01K |
|
||
| 3722 |
SAFE DEAL
3722
SFD
|
$0.000676 | - | - | 3162.01% |
30d
4251.69%
60d
2412.05%
90d
506.64%
|
Open $0.00067571
Low $0.00067571
High $0.00067571
|
- - | $25.95K |
|
||
| 3723 |
PAYCENT
3723
PYN
|
$0.000302 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $25.75K |
|
||
| 3724 |
PieDAO DOUGH v2
3724
DOUGH
|
$0.001741 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$0 - | $25.74K |
|
||
| 3725 |
StreamerCoin
3725
STREAMER
|
$0.000026 | - | -3.89% | 5.02% |
30d
-13.31%
60d
-19.61%
90d
-68.93%
|
Open $0.00002677
Low $0.00002573
High $0.00002677
|
- - | $25.73K |
|
||
| 3726 |
DOGEai
3726
DOGEAI
|
$0.000034 | - | -2.75% | 5.47% |
30d
-15.03%
60d
-1.73%
90d
-42.42%
|
Open $0.0000361
Low $0.00003405
High $0.0000361
|
$74.00 2.20M DOGEAI | $25.54K |
|
||
| 3727 |
Cros
3727
CROS
|
$0.000026 | -0.01% | - | - |
30d
-0.03%
60d
20.16%
90d
-72.9%
|
Open $0.00002551
Low $0.00002551
High $0.00002552
|
- - | $25.51K |
|
||
| 3728 |
Snap Tokenized Stock (Ondo)
3728
SNAPon
|
$4.73 | - | -1.65% | -3.45% |
30d
-7.77%
60d
-20.38%
90d
-43.54%
|
Open $4.8097
Low $4.7298
High $4.9929
|
$4.94K 1.04K SNAPon | $25.37K |
|
||
| 3729 |
Let that sink in
3729
SINK
|
$0.000033 | - | 16.54% | 13.34% |
30d
14.9%
60d
17.03%
90d
-21.3%
|
Open $0.00002969
Low $0.00002859
High $0.00003332
|
- - | $25.36K |
|
||
| 3730 |
Moderna Tokenized Stock (Ondo)
3730
MRNAon
|
$51.92 | -0.29% | 0.17% | 6.39% |
30d
-7.17%
60d
23.5%
90d
52.58%
|
Open $51.95
Low $51.51
High $52.21
|
$48.00 0 MRNAon | $25.28K |
|
||
| 3731 |
KILL BIG BEAUTIFUL BILL
3731
KBBB
|
$0.000025 | - | -4.43% | -5.29% |
30d
-10.57%
60d
-10.39%
90d
-49.28%
|
Open $0.00002644
Low $0.00002533
High $0.0000265
|
- - | $25.33K |
|
||
| 3732 |
AST SpaceMobile Tokenized Stock (Ondo)
3732
ASTSon
|
$95.03 | -0.28% | -4.42% | 19.49% |
30d
8.13%
60d
8.13%
90d
8.13%
|
Open $101.38
Low $94.30
High $101.38
|
$659.95K 6.94K ASTSon | $25.13K |
|
||
| 3733 |
ProShares Short QQQ Tokenized Stock (Ondo)
3733
PSQon
|
$30.84 | - | 0.21% | -4.83% |
30d
-0.07%
60d
0.81%
90d
3.23%
|
Open $30.81
Low $30.71
High $30.98
|
$791.67K 25.67K PSQon | $24.98K |
|
||
| 3734 |
CryBaby
3734
CRYBB
|
$0.000036 | - | -2.85% | -3.97% |
30d
-19.72%
60d
-8.22%
90d
-63.93%
|
Open $0.00003687
Low $0.00003582
High $0.00003687
|
- - | $24.94K |
|
||
| 3735 |
Kcash
3735
KCASH
|
$0.000055 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$2.00 - | $24.64K |
|
||
| 3736 |
9D NFT
3736
COGI
|
$0.000399 | - | -1.41% | 4.33% |
30d
-4.29%
60d
-3.81%
90d
-28.45%
|
Open $0.00040583
Low $0.00034501
High $0.00040583
|
- - | $24.59K |
|
||
| 3737 |
Realis Worlds
3737
REALIS
|
$0.000024 | - | -1.95% | 2.62% |
30d
4.54%
60d
11.3%
90d
-37.22%
|
Open $0.0000247
Low $0.00002407
High $0.00002496
|
$82.29K 3.36B REALIS | $24.47K |
|
||
| 3738 |
Metaverser
3738
MTVT
|
$0.000146 | - | - | 1.09% |
30d
-17.33%
60d
-32.05%
90d
-55.76%
|
Open $0.00014619
Low $0.00014619
High $0.00014619
|
- - | $24.43K |
|
||
| 3739 |
Creaticles
3739
CRE8
|
$0.000326 | 4.11% | -10.03% | -10.02% |
30d
-24.99%
60d
-26.79%
90d
-28.62%
|
Open $0.00036217
Low $0.00031287
High $0.00036644
|
$9.48K 29.10M CRE8 | $25.43K |
|
||
| 3740 |
Jarvis Network
3740
JRT
|
$0.000843 | 0.52% | -3.08% | 0.42% |
30d
0.17%
60d
7.59%
90d
-51.2%
|
Open $0.00086969
Low $0.00083908
High $0.00087032
|
$2.00 2.60K JRT | $24.47K |
|
||
| 3741 |
Okratech Token
3741
ORT
|
$0.000029 | -2.55% | -38.16% | -1.48% |
30d
-56.64%
60d
-82.35%
90d
-90.3%
|
Open $0.00005068
Low $0.00002899
High $0.00005631
|
$32.62K 1.12B ORT | $23.68K |
|
||
| 3742 |
Decentral Games (New)
3742
DG
|
$0.000124 | - | 12.77% | 26.63% |
30d
1.46%
60d
-17.93%
90d
-38.42%
|
Open $0.0001102
Low $0.0001102
High $0.00012429
|
- - | $24.11K |
|
||
| 3743 |
Rabbit Finance
3743
RABBIT
|
$0.000229 | - | -0.5% | 1.07% |
30d
-5.78%
60d
-7.9%
90d
-24.06%
|
Open $0.00023039
Low $0.00022785
High $0.00023039
|
$28.00 - | $24.25K |
|
||
| 3744 |
Flavia Is Online
3744
FLAVIA
|
$0.000024 | - | - | 6.11% |
30d
-7.84%
60d
-7.21%
90d
-42.08%
|
Open $0.00002423
Low $0.00002423
High $0.00002423
|
- - | $24.23K |
|
||
| 3745 |
AIRDROP2049
3745
AIRDROP
|
$0.000021 | 0.81% | -0.13% | -8.68% |
30d
-9.33%
60d
-22.66%
90d
-30.47%
|
Open $0.0000209
Low $0.0000201
High $0.0000209
|
$14.90K 714.63M AIRDROP | $24.40K |
|
||
| 3746 |
Hyve
3746
HYVE
|
$0.000325 | - | -0.59% | -9.05% |
30d
-25.14%
60d
-26.25%
90d
-48.14%
|
Open $0.00032683
Low $0.00032491
High $0.00032683
|
$17.00 - | $24.18K |
|
||
| 3747 |
PengyOS / Pengy
3747
POS
|
$0.000024 | - | -0.77% | -4.08% |
30d
-14.11%
60d
-21.81%
90d
-42.75%
|
Open $0.00002446
Low $0.00002427
High $0.00002446
|
- - | $24.17K |
|
||
| 3748 |
Messiah
3748
MSIA
|
$0.003286 | - | - | 3.66% |
30d
-57.3%
60d
-71.01%
90d
-90.52%
|
Open $0.0032864
Low $0.0032864
High $0.0032864
|
- - | $23.78K |
|
||
| 3749 |
April
3749
APRIL
|
$0.000281 | - | -2.2% | -2.19% |
30d
-6.4%
60d
-6.09%
90d
-31.79%
|
Open $0.00028763
Low $0.00028129
High $0.00028763
|
$1.00 - | $23.70K |
|
||
| 3750 |
Bestcoin
3750
BEST
|
$0.00000035 | - | -2.17% | 9.64% |
30d
-36.51%
60d
-10.46%
90d
-23.36%
|
Open $0.000000359
Low $0.000000351
High $0.000000359
|
- - | $23.66K |
|
34.476 Coins Monitored - Page
75 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.