Market Cap $4.02T -2.29%
Volume 24h $407.19B -31.92%
BTC % 54.94% 0.29%
ETH % 11.97% -1%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3701
Arix
Arix
3701
ARIX
$0.000596 0.05% 1.22% -14.86%
30d -1.69%
60d -68.07%
90d -84.4%
Open $0.0005721
Low $0.00056961
High $0.00059608
$47.84K 80.26M ARIX $37.36K
3702 $0.001160 - -2.62% -11.03%
30d 24.92%
60d -40.88%
90d -2.42%
Open $0.0011472
Low $0.0011472
High $0.00119095
- - $37.12K
3703
Bruh
Bruh
3703
BRUH
$0.000037 2.76% -2.63% -9.73%
30d -17.75%
60d -34.57%
90d -2.64%
Open $0.00003902
Low $0.00003601
High $0.00003902
$57.43K 1.55B BRUH $37.02K
3704 $0.006165 0.21% 4.19% -5.08%
30d -7%
60d -62.13%
90d -60.64%
Open $0.019262
Low $0.019262
High $0.020136
$66.00 - $37.00K
3705
SofaCat
SofaCat
3705
SOFAC
$0.000390 - 3.51% -15.44%
30d -28%
60d -31.82%
90d -34.18%
Open $0.00037637
Low $0.00037637
High $0.00038959
- - $36.86K
3706
BullPerks
BullPerks
3706
BLP
$0.001720 - -23.04% 71.56%
30d 34.32%
60d -9.65%
90d -59.37%
Open $0.00223501
Low $0.00171989
High $0.00273968
$28.00 - $36.85K
3707
Metadrip
Metadrip
3707
DRIP
$0.000037 - -6.32% -22.44%
30d -19.74%
60d -32.54%
90d -62.17%
Open $0.0000393
Low $0.00003681
High $0.00004006
- - $36.82K
3708
NevaCoin
NevaCoin
3708
NEVA
$0.006770 - - -
30d -2.35%
60d -3.99%
90d 62.01%
Open $0.0067704
Low $0.0067704
High $0.0067704
$0 - $36.77K
3709
Blend
Blend
3709
BLEND
$0.000037 -1.5% -5.37% -13.99%
30d 12.73%
60d 6.05%
90d 9.96%
Open $0.00003884
Low $0.00003675
High $0.00003884
$36.00 986.97K BLEND $36.75K
3710 $0.026604 - - -
30d 154.51%
60d 154.51%
90d 154.51%
Open $0.026604
Low $0.026604
High $0.026604
- - $36.66K
3711
Nord Finance
Nord Finance
3711
NORD
$0.004005 - - -
30d -85.49%
60d -94.06%
90d -91.66%
Open $0.00080092
Low $0.00080092
High $0.00080092
$14.00 - $36.46K
3712
Venus SXP
Venus SXP
3712
vSXP
$0.002606 0.07% -3.14% -18.89%
30d -25.1%
60d -30.31%
90d -37.58%
Open $0.00267268
Low $0.00259804
High $0.00271907
- - $36.43K
3713
Genesis Worlds
Genesis Worlds
3713
GENESIS
$0.000199 - -4.33% -16.92%
30d -19.32%
60d -42.14%
90d -22.58%
Open $0.00020804
Low $0.00019901
High $0.00020804
- - $36.08K
3714
MoonStarter
MoonStarter
3714
MNST
$0.000298 - - 2.32%
30d 153.91%
60d 134.82%
90d 51.58%
Open $0.00086318
Low $0.00086318
High $0.00086318
$0 - $36.07K
3715
MetaTrace
MetaTrace
3715
TRC
$0.000100 -4.94% -7.96% -40.8%
30d -25.25%
60d -40.3%
90d -44.29%
Open $0.00010905
Low $0.00010036
High $0.00011277
$968.00 9.65M TRC $35.91K
3716
RealGOAT
RealGOAT
3716
RGOAT
$0.0000000010 0.01% -7.05% -31.44%
30d -45.97%
60d -98.45%
90d -99%
Open $0.000000001
Low $0.000000001
High $0.000000001
$807.00 807.98B RGOAT $35.90K
3717
Chainbing
Chainbing
3717
CBG
$0.001086 - -21.71% -10.1%
30d -38.71%
60d -57.1%
90d -54.52%
Open $0.00132558
Low $0.00102381
High $0.00138667
$269.25K - $35.82K
3718
Furucombo
Furucombo
3718
FCOMBO
$0.000882 - 0.42% -8.47%
30d -9.41%
60d 0.44%
90d -29.18%
Open $0.00087793
Low $0.00087793
High $0.00088164
- - $35.77K
3719 $0.045512 - 0.02% -3.23%
30d 1.26%
60d -4.18%
90d -25.92%
Open $0.0455
Low $0.0455
High $0.046867
- - $35.52K
3720 $0.001248 - - 0.14%
30d -26.04%
60d -22.99%
90d 37.88%
Open $0.0019408
Low $0.0019408
High $0.0019408
$50.00 - $35.35K
3721 $0.0000000010 - -5.42% -17.02%
30d 10.71%
60d 18.7%
90d 22.53%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - $34.98K
3722 $0.001577 - -2.92% -9.53%
30d 17.08%
60d 24.27%
90d 36.58%
Open $0.0016127
Low $0.00157633
High $0.00162485
- - $34.97K
3723
Billy on SUI
Billy on SUI
3723
BILLY
$0.000060 0.33% -5.1% -39.21%
30d -88.37%
60d -94.97%
90d -94.97%
Open $0.00005962
Low $0.00005603
High $0.00006442
$33.83K 568.23M BILLY $34.91K
3724
Spike
Spike
3724
SPIKE
$0.000036 - 0.03% -12.82%
30d -15.42%
60d 2.2%
90d 5.23%
Open $0.0000364
Low $0.0000364
High $0.00003642
- - $34.89K
3725
Kava Swap
Kava Swap
3725
SWP
$0.001031 - - -
30d 45.06%
60d 45.06%
90d 66.16%
Open $0.00103055
Low $0.00103055
High $0.00103055
- - $34.89K
3726
BANCA
BANCA
3726
BANCA
$0.00000194 - - -
30d -
60d -
90d -
Open $0.000008497
Low $0.000008497
High $0.000008497
$0 - $34.76K
3727
Mambo
Mambo
3727
MAMBO
$0.00000003 -4.02% -4.02% -14.43%
30d -87.28%
60d -98.38%
90d -97.51%
Open $0.000000036
Low $0.000000034
High $0.000000036
$34.00 1.03B MAMBO $34.66K
3728
LiquidApps
LiquidApps
3728
DAPP
$0.000049 -0.13% -0.06% -0.03%
30d -0.09%
60d -0.15%
90d -0.28%
Open $0.00004895
Low $0.00004866
High $0.00004916
$98.00 2.01M DAPP $34.63K
3729
Lithium
Lithium
3729
LITH
$0.00000657 - -3.78% -9.84%
30d 1.66%
60d -25.5%
90d -65.71%
Open $0.000006902
Low $0.00000657
High $0.000006902
- - $34.44K
3730 $0.000026 - - -
30d -
60d -
90d -
Open $0.00002584
Low $0.00002584
High $0.00002584
- - $34.41K
3731
Dogenarii
Dogenarii
3731
DOGENARII
$0.000034 - -0.38% -19.1%
30d -95.71%
60d -97.33%
90d -97.33%
Open $0.00003413
Low $0.000034
High $0.00003524
- - $34.01K
3732
Drife
Drife
3732
$DRF
$0.000037 - -13.47% -32.82%
30d -48.2%
60d -48.98%
90d -54.26%
Open $0.00003749
Low $0.00003342
High $0.00004284
$39.00 - $33.93K
3733 $0.000298 - -7.22% -6.29%
30d -58.59%
60d -61.91%
90d -64.37%
Open $0.00032165
Low $0.00029841
High $0.00032268
$71.00 - $33.90K
3734
Playcent
Playcent
3734
PCNT
$0.000921 - 6.32% 11.21%
30d 0.03%
60d -65.7%
90d -82.03%
Open $0.00084957
Low $0.00081271
High $0.0009978
$18.75K 20.35M PCNT $33.83K
3735
Yellow Pepe
Yellow Pepe
3735
YELPE
$0.000034 - -2.5% -43.4%
30d -0.11%
60d -14.56%
90d -19.64%
Open $0.00004331
Low $0.00003266
High $0.00004331
- - $33.77K
3736
YOUNES
YOUNES
3736
YOUNES
$0.000034 - - -1.52%
30d -12.33%
60d 8.87%
90d 9.7%
Open $0.00003357
Low $0.00003357
High $0.00003357
- - $33.58K
3737
Insula
Insula
3737
ISLA
$0.034377 0.07% 0.43% 20.71%
30d 21.16%
60d -1.35%
90d 15.61%
Open $0.809883
Low $0.791282
High $0.822936
$51.00 - $33.50K
3738
BlockGames
BlockGames
3738
BLOCK
$0.000400 -0.39% -7.95% -19.62%
30d -34.58%
60d -49.14%
90d -38.35%
Open $0.00044448
Low $0.00039758
High $0.00045687
$52.38K 130.99M BLOCK $33.36K
3739
MOTH
MOTH
3739
MOTH
$0.000033 - 0.02% -13.73%
30d -22.85%
60d -3.35%
90d 13.54%
Open $0.00003327
Low $0.00003327
High $0.00003328
- - $33.28K
3740
AmberCoin
AmberCoin
3740
AMBER
$0.000760 - - -
30d -
60d -
90d -
Open $0.00075975
Low $0.00075975
High $0.00075975
$0 - $33.20K
3741 $0.004512 -0.47% 0.89% -24.56%
30d -54.43%
60d -25.95%
90d -70.11%
Open $0.00459219
Low $0.00435203
High $0.00484162
$33.46K 7.42M MGPT $33.20K
3742
PUMPAI
PUMPAI
3742
PUMPAI
$0.000096 -0.05% 0.03% -7.75%
30d -18.06%
60d 81.36%
90d -20.86%
Open $0.00009606
Low $0.00009556
High $0.00010091
$16.91K 176.05M PUMPAI $32.96K
3743
tomiNet
tomiNet
3743
TOMI
$0.00000772 -10.58% 32.68% -34.58%
30d -93.86%
60d -97.8%
90d -98.92%
Open $0.000007542
Low $0.000002672
High $0.00000863
$2.14M 277.46B TOMI $32.96K
3744
Shezmu
Shezmu
3744
SHEZMU
$0.055477 - -3.81% -19.2%
30d -39.95%
60d -65.11%
90d -73.39%
Open $0.057678
Low $0.055476
High $0.057678
- - $32.66K
3745
Suilama
Suilama
3745
SUILAMA
$0.00000326 - 8.07% -17.59%
30d -22.89%
60d -30.1%
90d -43.9%
Open $0.000003014
Low $0.000003014
High $0.000003257
- - $32.58K
3746
LitLab Games
LitLab Games
3746
LITT
$0.000111 - -1.02% -5.35%
30d -5.27%
60d -6.33%
90d -9.36%
Open $0.00011258
Low $0.00011142
High $0.00011258
- - $32.52K
3747
Oikos
Oikos
3747
OKS
$0.000127 - - -
30d -
60d -
90d -
Open $0.00076828
Low $0.00076828
High $0.00076828
$2.00 - $32.09K
3748
Ondo DeFAI
Ondo DeFAI
3748
ONDOAI
$0.000032 - - -73.09%
30d 10.41%
60d -92.14%
90d -94.4%
Open $0.00003202
Low $0.00003202
High $0.00003202
- - $32.02K
3749
WOWswap
WOWswap
3749
WOWSW
$0.031922 -0.37% -1.47% 0.14%
30d -10.98%
60d -12.1%
90d -18.84%
Open $0.03215
Low $0.031921
High $0.032437
$43.41K 1.36M WOWSW $31.91K
3750
Shirtum
Shirtum
3750
SHI
$0.000183 -0.27% -3.03% -5.62%
30d 16.38%
60d 22.85%
90d 14.09%
Open $0.00018825
Low $0.00018301
High $0.00018876
$19.94K 108.93M SHI $31.81K
33.429 Coins Monitored - Page 75 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.