Market Cap $2.64T
3.1%
Volume 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Coins
34.338
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VEROX
3701
VRX
|
$1.2554 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$83.00 - | $28.42K |
|
||
| 3702 |
Life Crypto
3702
LIFE
|
$0.000011 | -0.15% | 3.18% | -10.82% |
30d
-25.74%
60d
-64.18%
90d
-61.83%
|
Open $0.00001108
Low $0.00001044
High $0.0000111
|
$9.46K 877.64M LIFE | $28.37K |
|
||
| 3703 |
PJN
3703
PJN
|
$0.000028 | - | 5.87% | 75.83% |
30d
179.33%
60d
90.51%
90d
54.49%
|
Open $0.00002667
Low $0.00002667
High $0.00002874
|
- - | $28.24K |
|
||
| 3704 |
Outer Ring MMO (GQ)
3704
GQ
|
$0.00000471 | - | 0.1% | -0.72% |
30d
-1.08%
60d
-40.02%
90d
-86.87%
|
Open $0.000004708
Low $0.000004692
High $0.0000047129
|
- - | $27.97K |
|
||
| 3705 |
Metagalaxy Land
3705
MEGALAND
|
$0.000028 | 0.01% | -0.31% | -0.94% |
30d
34.83%
60d
-40.25%
90d
-58.39%
|
Open $0.00002822
Low $0.00002791
High $0.00002822
|
$5.07K 181.67M MEGALAND | $27.92K |
|
||
| 3706 |
Shopping.io Token
3706
SHOP
|
$0.000279 | - | 75.5% | 58.28% |
30d
343.07%
60d
-9.83%
90d
-31.04%
|
Open $0.00015879
Low $0.00015879
High $0.0002787
|
- - | $27.84K |
|
||
| 3707 |
Kcash
3707
KCASH
|
$0.000062 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$22.00 - | $27.83K |
|
||
| 3708 |
Sugarchain
3708
SUGAR
|
$0.000029 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$0 - | $27.82K |
|
||
| 3709 |
PAYCENT
3709
PYN
|
$0.000322 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $27.46K |
|
||
| 3710 |
KINE
3710
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133661
Low $0.00133661
High $0.00133661
|
- - | $27.02K |
|
||
| 3711 |
GoChain
3711
GO
|
$0.000020 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Open $0.00001999
Low $0.00001999
High $0.00001999
|
$2.00 - | $26.90K |
|
||
| 3712 |
Ultimate Secure Cash
3712
USC
|
$0.002591 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$0 - | $26.80K |
|
||
| 3713 |
ZENZO
3713
ZNZ
|
$0.000902 | - | - | - |
30d
212.53%
60d
240.11%
90d
77.43%
|
Open $0.00090167
Low $0.00090167
High $0.00090167
|
$0 - | $26.75K |
|
||
| 3714 |
Phuture
3714
PHTR
|
$0.000538 | 0.83% | -35.76% | -61.1% |
30d
-21.22%
60d
-77.59%
90d
-51.28%
|
Open $0.00083479
Low $0.0004909
High $0.00138442
|
$5.00 10.17K PHTR | $26.59K |
|
||
| 3715 |
Applied Materials Tokenized Stock (Ondo)
3715
AMATon
|
$336.81 | 0.09% | -2.83% | -0.87% |
30d
2.82%
60d
11.64%
90d
20.1%
|
Open $345.37
Low $336.49
High $347.57
|
$882.03K 2.62K AMATon | $26.60K |
|
||
| 3716 |
NEWM
3716
NEWM
|
$0.000011 | 0.01% | 8.49% | -3.32% |
30d
-82.39%
60d
-92.79%
90d
-93.35%
|
Open $0.00001071
Low $0.000009013
High $0.00001313
|
$215.00 19.60M NEWM | $26.54K |
|
||
| 3717 |
9D NFT
3717
COGI
|
$0.000431 | - | 2.47% | 2.87% |
30d
10.9%
60d
-24.03%
90d
-34.75%
|
Open $0.00042011
Low $0.00042011
High $0.0004305
|
- - | $26.51K |
|
||
| 3718 |
LitLab Games
3718
LITT
|
$0.000091 | - | -0.52% | -0.38% |
30d
-6.83%
60d
23710.11%
90d
-11%
|
Open $0.00009112
Low $0.00009056
High $0.00009112
|
- - | $26.45K |
|
||
| 3719 |
HanChain
3719
HAN
|
$0.000318 | 0.9% | 1.87% | -3.33% |
30d
-7.73%
60d
-48.45%
90d
-53.15%
|
Open $0.00030944
Low $0.00030944
High $0.00032023
|
$669.75K 2.10B HAN | $26.68K |
|
||
| 3720 |
PACcoin - PAC Protocol
3720
PAC
|
$0.00000150 | - | - | -66.9% |
30d
-22.32%
60d
-39.29%
90d
-30.01%
|
Open $0.0000015009
Low $0.0000015009
High $0.0000015009
|
$0 - | $26.19K |
|
||
| 3721 |
April
3721
APRIL
|
$0.000309 | - | 2.76% | 2.2% |
30d
7.68%
60d
-26.47%
90d
-27.65%
|
Open $0.0003004
Low $0.0003004
High $0.0003087
|
$0 - | $26.01K |
|
||
| 3722 |
SolDoge
3722
SDOGE
|
$0.00000264 | 0.29% | 1.29% | 0.45% |
30d
2.19%
60d
-26.65%
90d
-33.55%
|
Open $0.000002581
Low $0.000002581
High $0.00000265
|
$116.00 44.21M SDOGE | $25.99K |
|
||
| 3723 |
Rabbit Finance
3723
RABBIT
|
$0.000246 | - | 1.68% | 1.87% |
30d
2.97%
60d
-18.58%
90d
-19.59%
|
Open $0.00024155
Low $0.00024155
High $0.00024563
|
$59.00 - | $25.87K |
|
||
| 3724 |
SONM (Old)
3724
SNM
|
$0.000071 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$55.00 - | $25.60K |
|
||
| 3725 |
YOUR AI
3725
YOURAI
|
$0.000050 | - | - | - |
30d
0.04%
60d
-75.85%
90d
-80.85%
|
Open $0.00004989
Low $0.00004989
High $0.00004989
|
- - | $25.56K |
|
||
| 3726 |
Version
3726
V
|
$0.000039 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
$0 - | $25.53K |
|
||
| 3727 |
Cros
3727
CROS
|
$0.000026 | - | - | - |
30d
-12.73%
60d
-79.89%
90d
-10.51%
|
Open $0.00002552
Low $0.00002551
High $0.00002552
|
- - | $25.52K |
|
||
| 3728 |
Polylastic
3728
POLX
|
$0.00000038 | - | 3.92% | -2.02% |
30d
179.07%
60d
102.36%
90d
68.6%
|
Open $0.000000366
Low $0.000000366
High $0.00000038
|
$33.00 - | $25.49K |
|
||
| 3729 |
Regret
3729
REGRET
|
$0.000025 | - | 4.05% | -1.9% |
30d
-11.79%
60d
-52.48%
90d
-58.23%
|
Open $0.00002558
Low $0.00002417
High $0.00002568
|
- - | $25.46K |
|
||
| 3730 |
Digimon
3730
DIGIMON
|
$0.000026 | 1.32% | 5.95% | -8.14% |
30d
-15.59%
60d
-61.36%
90d
-82.05%
|
Open $0.00002423
Low $0.00002423
High $0.00002567
|
$196.00 7.65M DIGIMON | $25.66K |
|
||
| 3731 |
Flavia Is Online
3731
FLAVIA
|
$0.000025 | - | - | -6.06% |
30d
1.06%
60d
-40.88%
90d
-42.99%
|
Open $0.00002532
Low $0.00002532
High $0.00002532
|
- - | $25.32K |
|
||
| 3732 |
Nugget Trap Gold Token
3732
NGTG$$
|
$0.000103 | - | 836.46% | -1.86% |
30d
-85.26%
60d
-26.34%
90d
-95.84%
|
Open $0.00001099
Low $0.00001099
High $0.000103
|
$0 8.74K NGTG$$ | $25.31K |
|
||
| 3733 |
MILKBAG
3733
MILKBAG
|
$0.000028 | 0.15% | 7.35% | 9.41% |
30d
14.26%
60d
-33.39%
90d
-56.16%
|
Open $0.00002625
Low $0.00002625
High $0.00002818
|
$194.00 6.89M MILKBAG | $25.35K |
|
||
| 3734 |
AIRDROP2049
3734
AIRDROP
|
$0.000021 | -0.67% | -0.86% | -11.49% |
30d
-16.8%
60d
-30.52%
90d
-36.38%
|
Open $0.00002201
Low $0.00002145
High $0.00002201
|
$13.32K 620.71M AIRDROP | $25.11K |
|
||
| 3735 |
Giga Watt Token
3735
WTT
|
$0.008707 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00870655
Low $0.0087042
High $0.00870693
|
$0 - | $25.25K |
|
||
| 3736 |
Soarchain
3736
SOAR
|
$0.000245 | - | -10.38% | -16.39% |
30d
-45.18%
60d
-21.04%
90d
-59.25%
|
Open $0.00027668
Low $0.00024415
High $0.00028866
|
- - | $24.64K |
|
||
| 3737 |
TRUMP IN GREENLAND
3737
TIG
|
$0.000025 | 0.62% | 3.33% | -36.8% |
30d
-47.22%
60d
-57.86%
90d
-57.86%
|
Open $0.00002339
Low $0.00002339
High $0.00002747
|
$2.73K 110.71M TIG | $24.63K |
|
||
| 3738 |
Oddz
3738
ODDZ
|
$0.000243 | -1.62% | -1.61% | -2.79% |
30d
-18.41%
60d
-39.47%
90d
-49.79%
|
Open $0.000249
Low $0.00024197
High $0.00025105
|
$55.50K 228.39M ODDZ | $24.06K |
|
||
| 3739 |
FuzzBalls
3739
FUZZ
|
$0.005060 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Open $0.00305802
Low $0.0030363
High $0.003198
|
$0 - | $24.44K |
|
||
| 3740 |
Plug Power Tokenized Stock (Ondo)
3740
PLUGon
|
$2.24 | 0.47% | 1.35% | -2.61% |
30d
9.48%
60d
4.28%
90d
-4.66%
|
Open $2.1888
Low $2.1882
High $2.2885
|
$343.00 153.00 PLUGon | $24.50K |
|
||
| 3741 |
Realis Worlds
3741
REALIS
|
$0.000024 | -0.47% | 4.95% | 4.34% |
30d
15.58%
60d
-39.27%
90d
-95.72%
|
Open $0.00002311
Low $0.00002311
High $0.0000247
|
$105.00 4.33M REALIS | $24.26K |
|
||
| 3742 |
Elpis Battle
3742
EBA
|
$0.001094 | - | 1.82% | 2.02% |
30d
7.04%
60d
-17.37%
90d
-16.95%
|
Open $0.00107462
Low $0.00107462
High $0.00109426
|
- - | $24.26K |
|
||
| 3743 |
Unstable Tether
3743
USDUT
|
$0.000024 | - | 6.41% | 3.9% |
30d
0.65%
60d
-41.57%
90d
-63.84%
|
Open $0.0000227
Low $0.00002262
High $0.00002407
|
- - | $24.07K |
|
||
| 3744 |
UnMarshal
3744
MARSH
|
$0.000356 | - | - | 46.42% |
30d
20.37%
60d
-49.04%
90d
-77.57%
|
Open $0.00035574
Low $0.00035574
High $0.00035574
|
- - | $24.06K |
|
||
| 3745 |
GoldMint
3745
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $24.01K |
|
||
| 3746 |
Eat, Trade, Fart
3746
ETF
|
$0.000024 | - | 0.75% | -2.09% |
30d
14.86%
60d
-33.14%
90d
-34.85%
|
Open $0.00002369
Low $0.00002369
High $0.00002399
|
- - | $24.00K |
|
||
| 3747 |
LABUBU ETH
3747
LABUBUETH1
|
$0.000024 | - | 0.72% | -19.61% |
30d
-52.7%
60d
-90.2%
90d
-92.46%
|
Open $0.00002379
Low $0.00002379
High $0.00002396
|
- - | $23.97K |
|
||
| 3748 |
Centric Cash
3748
CNS
|
$0.00000024 | - | -2.71% | -18.82% |
30d
9.59%
60d
-10.86%
90d
100.41%
|
Open $0.000000244
Low $0.00000024
High $0.000000254
|
$178.59K 744.12B CNS | $23.88K |
|
||
| 3749 |
XP NETWORK
3749
XPNET
|
$0.000181 | - | 2.01% | -1.15% |
30d
-3.84%
60d
-35.48%
90d
-38.84%
|
Open $0.00017683
Low $0.00017683
High $0.0001809
|
$42.00 - | $23.86K |
|
||
| 3750 |
ArtWallet
3750
1ART
|
$0.000166 | - | -0.07% | -3.3% |
30d
2.27%
60d
-31.19%
90d
-29.77%
|
Open $0.00016569
Low $0.00016569
High $0.00016698
|
- - | $23.84K |
|
34.338 Coins Monitored - Page
75 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.