Market Cap $4.37T
0.11%
Volume 24h $263.70B
-6.18%
BTC % 53.19%
0.65%
ETH % 12.9%
-0.23%
Coins
33.141
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Legend of Fantasy War
3701
LFW
|
$0.000951 | - | -1.91% | 4.96% |
30d
-55.91%
60d
-20.67%
90d
-8.95%
|
Open $0.00096894
Low $0.00092817
High $0.00097002
|
- - | $30.46K |
|
||
| 3702 |
PancakeBunny
3702
PBUNNY
|
$0.059567 | - | - | - |
30d
-0.28%
60d
-1.91%
90d
3.03%
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3703 |
Dogy
3703
DOGY
|
$0.00000004 | 0.28% | -0.02% | -14.42% |
30d
-12.53%
60d
-1.13%
90d
2.03%
|
Open $0.000000034
Low $0.000000034
High $0.000000035
|
$50.77K 1.45T DOGY | $30.46K |
|
||
| 3704 |
Minu
3704
MINU
|
$0.0000000080 | - | 5.55% | 21.97% |
30d
-27.72%
60d
-16.61%
90d
-38.14%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
- - | $30.35K |
|
||
| 3705 |
The White Lion
3705
KIMBA
|
$0.00000018 | 1.31% | -2.86% | 10.7% |
30d
-35.38%
60d
-87.48%
90d
-91.8%
|
Open $0.000000189
Low $0.000000178
High $0.000000189
|
$1.77K 9.73B KIMBA | $30.69K |
|
||
| 3706 |
Ninneko
3706
NINO
|
$0.000467 | - | -0.01% | -0.21% |
30d
-6.21%
60d
-7.71%
90d
-58.39%
|
Open $0.00046676
Low $0.0004665
High $0.00046687
|
$15.00 - | $30.28K |
|
||
| 3707 |
delta.theta
3707
DLTA
|
$0.000378 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $30.19K |
|
||
| 3708 |
LOGOS AI
3708
LOGOS
|
$0.000030 | - | 11.06% | 31.09% |
30d
35.06%
60d
41.89%
90d
63.09%
|
Open $0.00002717
Low $0.00002717
High $0.00003077
|
- - | $30.18K |
|
||
| 3709 |
Elpis Battle
3709
EBA
|
$0.001353 | - | -1.1% | 3.18% |
30d
6.61%
60d
17.47%
90d
23.4%
|
Open $0.00135509
Low $0.00135323
High $0.00136835
|
- - | $30.00K |
|
||
| 3710 |
VENKO
3710
$VENKO
|
$0.00000006 | - | 1.84% | 18.02% |
30d
38.23%
60d
42.8%
90d
54.5%
|
Open $0.000000055
Low $0.000000055
High $0.000000056
|
- - | $29.69K |
|
||
| 3711 |
Idle
3711
IDLE
|
$0.003335 | 0.07% | -0.21% | -0.09% |
30d
0.01%
60d
-0.1%
90d
0.07%
|
Open $0.00334178
Low $0.00332879
High $0.0033471
|
$7.00 2.31K IDLE | $29.70K |
|
||
| 3712 |
Effect.AI
3712
EFX
|
$0.000118 | - | -5.18% | 2.99% |
30d
-6.9%
60d
-6.4%
90d
-16.26%
|
Open $0.00012345
Low $0.00011757
High $0.00012399
|
$0 0 EFX | $29.65K |
|
||
| 3713 |
PhoenixDAO
3713
PHNX
|
$0.000335 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$12.00 - | $29.14K |
|
||
| 3714 |
Corite
3714
CO
|
$0.000237 | - | -0.89% | -2.23% |
30d
-12.73%
60d
-5.09%
90d
-44.98%
|
Open $0.0002394
Low $0.00023745
High $0.0002396
|
- - | $29.02K |
|
||
| 3715 |
Brat
3715
BRAT
|
$0.000028 | - | -0.95% | 67.79% |
30d
18.86%
60d
41.57%
90d
-99.2%
|
Open $0.00002895
Low $0.00002845
High $0.00002895
|
- - | $28.46K |
|
||
| 3716 |
PUCCA
3716
PUCCA
|
$0.000034 | - | -1.08% | 53.42% |
30d
-1.9%
60d
-4.85%
90d
68.56%
|
Open $0.00003492
Low $0.0000337
High $0.00003492
|
- - | $28.41K |
|
||
| 3717 |
Project Plutus
3717
PPCOIN
|
$0.000028 | - | -0.69% | 4.32% |
30d
49.25%
60d
-94.22%
90d
-94.71%
|
Open $0.00002836
Low $0.00002817
High $0.00002845
|
- - | $28.17K |
|
||
| 3718 |
Doodipals
3718
DOODI
|
$0.000029 | 5.52% | -2.38% | -17.76% |
30d
-99.54%
60d
-98.93%
90d
-96.07%
|
Open $0.00003205
Low $0.00002756
High $0.0000321
|
$4.07K 139.98M DOODI | $29.08K |
|
||
| 3719 |
Gary Banking
3719
GB
|
$0.00000263 | 0.15% | -8.83% | 2.99% |
30d
17.36%
60d
-41.96%
90d
-67.62%
|
Open $0.000002935
Low $0.000002601
High $0.000002948
|
$89.00 33.92M GB | $27.58K |
|
||
| 3720 |
BullPerks
3720
BLP
|
$0.001279 | - | - | -6.6% |
30d
-14.61%
60d
-69.79%
90d
-83.35%
|
Open $0.00127882
Low $0.00127882
High $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3721 |
Crypto-AI-Robo.com
3721
CAIR
|
$0.000031 | - | -8.19% | 38.46% |
30d
-99.93%
60d
-86.08%
90d
-66.6%
|
Open $0.00003215
Low $0.00003074
High $0.00003349
|
- - | $27.30K |
|
||
| 3722 |
MetaDOS
3722
SECOND
|
$0.00000938 | 0.28% | -1.03% | 23.82% |
30d
18.92%
60d
-55.93%
90d
-81.66%
|
Open $0.000009089
Low $0.000009089
High $0.0000094769
|
$193.00 20.65M SECOND | $27.29K |
|
||
| 3723 |
Bidipass
3723
BDP
|
$0.000070 | - | - | 1.7% |
30d
-71.66%
60d
-50.59%
90d
-46.32%
|
Open $0.0000702
Low $0.0000701
High $0.0000702
|
$0 - | $27.10K |
|
||
| 3724 |
GodcatExplodingKittens
3724
GODCAT
|
$0.000033 | - | -2.01% | 4.44% |
30d
-6.14%
60d
49.56%
90d
46.76%
|
Open $0.00003415
Low $0.00003346
High $0.00003415
|
- - | $26.67K |
|
||
| 3725 |
Children Of The Sky
3725
COTS
|
$0.000028 | 2.86% | -21.44% | -97.42% |
30d
-99.49%
60d
-99.79%
90d
-99.84%
|
Open $0.00003649
Low $0.00002639
High $0.00003649
|
$6.81K 244.89M COTS | $27.24K |
|
||
| 3726 |
Shirtum
3726
SHI
|
$0.000150 | -0.44% | -1.46% | -2.98% |
30d
-4.29%
60d
-2.88%
90d
-39.04%
|
Open $0.00015346
Low $0.00014897
High $0.00015346
|
$21.30K 142.03M SHI | $26.07K |
|
||
| 3727 |
GlobalCoin
3727
GLC
|
$0.000386 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00038626
Low $0.00038626
High $0.00038626
|
$0 - | $25.17K |
|
||
| 3728 |
Quiztok
3728
QTCON
|
$0.00000217 | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Open $0.000002172
Low $0.000002172
High $0.000002172
|
- - | $25.11K |
|
||
| 3729 |
BillionHappiness
3729
BLLHP
|
$0.500671 | - | -0.66% | 4.91% |
30d
-8.39%
60d
-9.9%
90d
-9.79%
|
Open $0.504032
Low $0.50067
High $0.505736
|
- - | $25.03K |
|
||
| 3730 |
Azuki
3730
AZUKI
|
$0.002204 | - | -2.58% | 16.82% |
30d
13.06%
60d
44.52%
90d
42.4%
|
Open $0.00200147
Low $0.00200147
High $0.00226191
|
- - | $24.87K |
|
||
| 3731 |
Centric Cash
3731
CNS
|
$0.00000025 | 0.62% | 7.46% | 17.16% |
30d
-27.7%
60d
-47.63%
90d
-45.17%
|
Open $0.000000234
Low $0.000000232
High $0.000000348
|
$137.24K 551.18B CNS | $24.76K |
|
||
| 3732 |
EDRCoin
3732
EDRC
|
$0.010373 | - | - | - |
30d
-2.11%
60d
12.82%
90d
10.05%
|
Open $0.010373
Low $0.010373
High $0.010373
|
$5.00 - | $24.26K |
|
||
| 3733 |
Rigel Protocol
3733
RGP
|
$0.009704 | - | -0.55% | -0.35% |
30d
-3.35%
60d
-2.22%
90d
2.4%
|
Open $0.00975869
Low $0.00970422
High $0.00975869
|
$0 - | $24.21K |
|
||
| 3734 |
Kava Swap
3734
SWP
|
$0.000710 | - | - | - |
30d
-
60d
14.54%
90d
-29.71%
|
Open $0.00071043
Low $0.00071043
High $0.00071043
|
- - | $24.05K |
|
||
| 3735 |
ZeroByte
3735
ZB
|
$0.000024 | - | - | 9.97% |
30d
12.5%
60d
-8.69%
90d
-1.14%
|
Open $0.00002402
Low $0.00002402
High $0.00002402
|
- - | $24.02K |
|
||
| 3736 |
Machinecoin
3736
MAC
|
$0.001108 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00110766
Low $0.00110766
High $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3737 |
Bird.Money
3737
BIRDM
|
$0.249332 | - | - | -3.36% |
30d
-55.21%
60d
-66.31%
90d
91.78%
|
Open $0.274162
Low $0.249331
High $0.274162
|
- - | $23.67K |
|
||
| 3738 |
SUMI
3738
SUMI
|
$0.000024 | - | - | 3.88% |
30d
-17.94%
60d
-29.08%
90d
-15.46%
|
Open $0.00002374
Low $0.00002374
High $0.00002374
|
- - | $23.56K |
|
||
| 3739 |
Galaxy Fight Club
3739
GCOIN
|
$0.001637 | 0.06% | 0.02% | 1.22% |
30d
-40.82%
60d
-9.74%
90d
12.16%
|
Open $0.0016389
Low $0.0016353
High $0.0016389
|
$17.82K 10.89M GCOIN | $23.55K |
|
||
| 3740 |
Cirus Foundation
3740
CIRUS
|
$0.000373 | - | - | 53.52% |
30d
-77.51%
60d
-60.6%
90d
-62.37%
|
Open $0.00037339
Low $0.00037339
High $0.00037339
|
- - | $23.37K |
|
||
| 3741 |
Phore
3741
PHORE
|
$0.000766 | 0.23% | -11.15% | 33.72% |
30d
33.72%
60d
28.35%
90d
-26.07%
|
Open $0.00085021
Low $0.00075685
High $0.00091211
|
$3.00 4.96K PHORE | $23.38K |
|
||
| 3742 |
TradeStars
3742
TSX
|
$0.001705 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$5.00 - | $23.10K |
|
||
| 3743 |
Squirrel Swap
3743
SQRL
|
$0.000023 | - | 1.67% | 37.17% |
30d
27.22%
60d
8.29%
90d
-49.64%
|
Open $0.00002265
Low $0.00002265
High $0.00002303
|
- - | $23.03K |
|
||
| 3744 |
End Federal Reserve
3744
EFR
|
$0.000023 | - | -4.25% | 14.27% |
30d
24.79%
60d
9.35%
90d
7.22%
|
Open $0.00002389
Low $0.00002287
High $0.00002389
|
- - | $22.88K |
|
||
| 3745 |
Sentinel Chain
3745
SENC
|
$0.000114 | - | - | -31.96% |
30d
-59.74%
60d
-68.15%
90d
-62.34%
|
Open $0.0001143
Low $0.0001143
High $0.0001143
|
- - | $22.55K |
|
||
| 3746 |
Innova
3746
INN
|
$0.003219 | - | -2.29% | 23.14% |
30d
433.42%
60d
7.58%
90d
143.03%
|
Open $0.00329382
Low $0.00321887
High $0.00329463
|
$1.00 500.00 INN | $22.22K |
|
||
| 3747 |
Hot Doge
3747
HOTDOGE
|
$0.000022 | - | - | 18.45% |
30d
24.64%
60d
17.63%
90d
41.24%
|
Open $0.00002215
Low $0.00002215
High $0.00002215
|
- - | $22.15K |
|
||
| 3748 |
Melalie
3748
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3749 |
Curio
3749
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Open $0.013311
Low $0.013308
High $0.013311
|
$34.00 - | $22.05K |
|
||
| 3750 |
Relite Finance
3750
RELI
|
$0.000316 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.00031619
Low $0.00031619
High $0.00031619
|
$25.00 - | $21.98K |
|
33.141 Coins Monitored - Page
75 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.