Market Cap $2.73T
-0.54%
Volume 24h $278.66B
14.23%
BTC % 55.72%
0.16%
ETH % 9.98%
-1.1%
Coins
34.542
+6
Exchanges
885
Last update
17 Seconds ago
Moutai (MOUTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004648 | $0.00004618 | $0.00004716 | $0.00004716 | - | $32,386 |
| Apr-27 2026 | $0.00004691 | $0.00004682 | $0.0000482 | $0.00004709 | - | $32,683 |
| Apr-26 2026 | $0.00004709 | $0.00004677 | $0.00004725 | $0.00004678 | - | $32,807 |
| Apr-25 2026 | $0.00004678 | $0.00004586 | $0.00005052 | $0.00004905 | - | $32,590 |
| Apr-24 2026 | $0.00004905 | $0.00004736 | $0.00004954 | $0.00004763 | $1,372 | $34,176 |
| Apr-23 2026 | $0.00004763 | $0.00004264 | $0.00004763 | $0.00004392 | $546 | $33,187 |
| Apr-22 2026 | $0.0000441 | $0.00004214 | $0.00004464 | $0.00004214 | - | $30,724 |
| Apr-21 2026 | $0.00004177 | $0.00004172 | $0.00004231 | $0.00004208 | $64 | $29,104 |
| Apr-20 2026 | $0.00004229 | $0.00004229 | $0.00004729 | $0.00004579 | - | $29,467 |
| Apr-19 2026 | $0.00004552 | $0.00004251 | $0.00004816 | $0.00004304 | $744 | $31,711 |
| Apr-18 2026 | $0.00004306 | $0.00003968 | $0.00004306 | $0.00004041 | - | $30,001 |
| Apr-17 2026 | $0.00004041 | $0.00004001 | $0.00004078 | $0.00004075 | $137 | $28,153 |
| Apr-16 2026 | $0.00004075 | $0.00003916 | $0.00004269 | $0.00004266 | $355 | $28,392 |
| Apr-15 2026 | $0.00004266 | $0.00003832 | $0.00004274 | $0.00004177 | $898 | $29,720 |
| Apr-14 2026 | $0.00004177 | $0.00004177 | $0.00004344 | $0.00004344 | $636 | $29,103 |