時価総額 $2.72T
-0.93%
ボリューム24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004648 | $0.00004618 | $0.00004716 | $0.00004716 | - | $32,386 |
| Apr-27 2026 | $0.00004691 | $0.00004682 | $0.0000482 | $0.00004709 | - | $32,683 |
| Apr-26 2026 | $0.00004709 | $0.00004677 | $0.00004725 | $0.00004678 | - | $32,807 |
| Apr-25 2026 | $0.00004678 | $0.00004586 | $0.00005052 | $0.00004905 | - | $32,590 |
| Apr-24 2026 | $0.00004905 | $0.00004736 | $0.00004954 | $0.00004763 | $1,372 | $34,176 |
| Apr-23 2026 | $0.00004763 | $0.00004264 | $0.00004763 | $0.00004392 | $546 | $33,187 |
| Apr-22 2026 | $0.0000441 | $0.00004214 | $0.00004464 | $0.00004214 | - | $30,724 |
| Apr-21 2026 | $0.00004177 | $0.00004172 | $0.00004231 | $0.00004208 | $64 | $29,104 |
| Apr-20 2026 | $0.00004229 | $0.00004229 | $0.00004729 | $0.00004579 | - | $29,467 |
| Apr-19 2026 | $0.00004552 | $0.00004251 | $0.00004816 | $0.00004304 | $744 | $31,711 |
| Apr-18 2026 | $0.00004306 | $0.00003968 | $0.00004306 | $0.00004041 | - | $30,001 |
| Apr-17 2026 | $0.00004041 | $0.00004001 | $0.00004078 | $0.00004075 | $137 | $28,153 |
| Apr-16 2026 | $0.00004075 | $0.00003916 | $0.00004269 | $0.00004266 | $355 | $28,392 |
| Apr-15 2026 | $0.00004266 | $0.00003832 | $0.00004274 | $0.00004177 | $898 | $29,720 |
| Apr-14 2026 | $0.00004177 | $0.00004177 | $0.00004344 | $0.00004344 | $636 | $29,103 |