時価総額 $2.74T
0.07%
ボリューム24h $240.75B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
硬貨
27.229
+22
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.061364 | $0.050179 | $0.06294 | $0.051834 | $1,861,232 | $42,758,619 |
| May-20 2024 | $0.051216 | $0.046191 | $0.054863 | $0.046191 | $1,615,346 | $35,687,602 |
| May-19 2024 | $0.046196 | $0.042108 | $0.047661 | $0.04211 | $1,182,320 | $32,189,689 |
| May-18 2024 | $0.042305 | $0.04135 | $0.044549 | $0.042182 | $701,713 | $29,478,276 |
| May-17 2024 | $0.042003 | $0.039359 | $0.044503 | $0.039359 | $776,083 | $29,267,871 |
| May-16 2024 | $0.039378 | $0.037949 | $0.044679 | $0.044216 | $900,564 | $27,439,010 |
| May-15 2024 | $0.042759 | $0.037147 | $0.044489 | $0.037243 | $855,145 | $29,794,527 |
| May-14 2024 | $0.037061 | $0.036551 | $0.04134 | $0.040499 | $785,738 | $25,824,254 |
| May-13 2024 | $0.04038 | $0.040336 | $0.047569 | $0.041803 | $1,132,045 | $28,137,299 |
| May-12 2024 | $0.041607 | $0.03988 | $0.041607 | $0.040109 | $469,844 | $28,992,308 |
| May-11 2024 | $0.040543 | $0.039023 | $0.040543 | $0.039726 | $593,879 | $28,250,420 |
| May-10 2024 | $0.039646 | $0.039487 | $0.04944 | $0.045687 | $1,531,574 | $27,625,384 |
| May-09 2024 | $0.047962 | $0.034317 | $0.047962 | $0.034317 | $1,671,003 | $33,420,186 |
| May-08 2024 | $0.034244 | $0.032987 | $0.038027 | $0.034703 | $712,265 | $23,861,648 |
| May-07 2024 | $0.03582 | $0.03582 | $0.040713 | $0.038439 | $821,398 | $24,959,843 |