時価総額 $2.21T
-0.89%
ボリューム24h $65.36B
-5.25%
BTC % 58.4784%
0%
ETH % 10.2502%
-1.15%
硬貨
34.665
取引所
204
ライブ
Moutai (MOUTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moutai (MOUTAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 772 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005958 | $0.00005665 | $0.00005958 | $0.00005801 | $100 | $41,511 |
| May-22 2026 | $0.00005829 | $0.00005554 | $0.00005967 | $0.00005673 | $421 | $40,612 |
| May-21 2026 | $0.00005674 | $0.00005544 | $0.00005674 | $0.00005544 | - | $39,533 |
| May-20 2026 | $0.00005547 | $0.00005462 | $0.00005608 | $0.00005474 | $19 | $38,650 |
| May-19 2026 | $0.00005479 | $0.00005456 | $0.000055 | $0.00005498 | $48 | $38,171 |
| May-18 2026 | $0.0000548 | $0.00005416 | $0.0000548 | $0.00005456 | $89 | $38,180 |
| May-17 2026 | $0.00005534 | $0.00005522 | $0.00006164 | $0.00006135 | - | $38,555 |
| May-16 2026 | $0.00006134 | $0.00006099 | $0.00006335 | $0.00006334 | $68 | $42,732 |
| May-15 2026 | $0.00006334 | $0.00006289 | $0.00006887 | $0.00006884 | - | $44,132 |
| May-14 2026 | $0.00006948 | $0.00006486 | $0.00006991 | $0.00006591 | - | $48,409 |
| May-13 2026 | $0.00006578 | $0.0000652 | $0.00006885 | $0.0000652 | $277 | $45,830 |
| May-12 2026 | $0.00006555 | $0.00006542 | $0.00007151 | $0.00007133 | $527 | $45,670 |
| May-11 2026 | $0.00007133 | $0.00006693 | $0.00007225 | $0.00006789 | $996 | $49,697 |
| May-10 2026 | $0.00006771 | $0.00006393 | $0.00006784 | $0.00006404 | $305 | $47,172 |
| May-09 2026 | $0.00006415 | $0.00005745 | $0.00006964 | $0.00005745 | - | $44,693 |