Cap Mercado $2.76T
0.22%
Volume 24h $94.31B
-67.32%
BTC % 56.53%
-0.05%
ETH % 9.52%
0.21%
Moedas
34.639
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006134 | $0.00006099 | $0.00006335 | $0.00006334 | $68 | $42,732 |
| May-15 2026 | $0.00006334 | $0.00006289 | $0.00006887 | $0.00006884 | - | $44,132 |
| May-14 2026 | $0.00006948 | $0.00006486 | $0.00006991 | $0.00006591 | - | $48,409 |
| May-13 2026 | $0.00006578 | $0.0000652 | $0.00006885 | $0.0000652 | $277 | $45,830 |
| May-12 2026 | $0.00006555 | $0.00006542 | $0.00007151 | $0.00007133 | $527 | $45,670 |
| May-11 2026 | $0.00007133 | $0.00006693 | $0.00007225 | $0.00006789 | $996 | $49,697 |
| May-10 2026 | $0.00006771 | $0.00006393 | $0.00006784 | $0.00006404 | $305 | $47,172 |
| May-09 2026 | $0.00006415 | $0.00005745 | $0.00006964 | $0.00005745 | - | $44,693 |
| May-08 2026 | $0.00005882 | $0.00005564 | $0.00005882 | $0.00005614 | $139 | $40,977 |
| May-07 2026 | $0.00005573 | $0.00005535 | $0.00005679 | $0.00005613 | $499 | $38,829 |
| May-06 2026 | $0.00005608 | $0.00004909 | $0.00005735 | $0.00004909 | $220 | $39,072 |
| May-05 2026 | $0.00004909 | $0.00004829 | $0.00004942 | $0.00004829 | $83 | $34,199 |
| May-04 2026 | $0.00004839 | $0.00004751 | $0.00005239 | $0.00005239 | $376 | $33,713 |
| May-03 2026 | $0.00005287 | $0.00004638 | $0.00005287 | $0.00004671 | $598 | $36,833 |
| May-02 2026 | $0.00004671 | $0.0000464 | $0.00004792 | $0.00004648 | - | $32,544 |