Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moutai (MOUTAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.037274 | $0.033716 | $0.049794 | $0.047165 | $1,120,053 | - |
| Apr-29 2024 | $0.047449 | $0.038363 | $0.050356 | $0.040968 | $1,884,445 | - |
| Apr-28 2024 | $0.04064 | $0.04064 | $0.051773 | $0.049107 | $1,322,719 | - |
| Apr-27 2024 | $0.050189 | $0.048472 | $0.052857 | $0.050649 | $1,149,289 | - |
| Apr-26 2024 | $0.05112 | $0.04994 | $0.060955 | $0.059849 | $1,432,137 | - |
| Apr-25 2024 | $0.060571 | $0.056119 | $0.061698 | $0.058784 | $904,690 | - |
| Apr-24 2024 | $0.060012 | $0.060012 | $0.07222 | $0.07222 | $1,356,859 | - |
| Apr-23 2024 | $0.072132 | $0.070419 | $0.075965 | $0.074491 | $1,243,574 | - |
| Apr-22 2024 | $0.074905 | $0.06957 | $0.080496 | $0.074529 | $1,945,538 | - |
| Apr-21 2024 | $0.074537 | $0.074537 | $0.086605 | $0.086605 | $805,111 | - |
| Apr-20 2024 | $0.087478 | $0.082602 | $0.093244 | $0.092684 | $1,512,589 | - |
| Apr-19 2024 | $0.094486 | $0.074785 | $0.096938 | $0.085205 | $2,734,348 | - |
| Apr-18 2024 | $0.086806 | $0.07159 | $0.086806 | $0.082454 | $1,658,405 | - |
| Apr-17 2024 | $0.084046 | $0.080692 | $0.091415 | $0.088818 | $1,398,565 | - |
| Apr-16 2024 | $0.092052 | $0.082243 | $0.095405 | $0.094359 | $3,075,215 | - |