시가총액 $2.56T
2.8%
볼륨 24시간 $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.053995 | $0.042669 | $0.055336 | $0.048401 | $1,629,252 | $37,624,371 |
| May-03 2024 | $0.049305 | $0.032775 | $0.049305 | $0.044663 | $3,872,420 | $34,355,879 |
| May-02 2024 | $0.044844 | $0.039964 | $0.047418 | $0.041082 | $775,802 | $31,247,603 |
| May-01 2024 | $0.04139 | $0.033504 | $0.04158 | $0.037621 | $866,603 | - |
| Apr-30 2024 | $0.037274 | $0.033716 | $0.049794 | $0.047165 | $1,120,053 | - |
| Apr-29 2024 | $0.047449 | $0.038363 | $0.050356 | $0.040968 | $1,884,445 | - |
| Apr-28 2024 | $0.04064 | $0.04064 | $0.051773 | $0.049107 | $1,322,719 | - |
| Apr-27 2024 | $0.050189 | $0.048472 | $0.052857 | $0.050649 | $1,149,289 | - |
| Apr-26 2024 | $0.05112 | $0.04994 | $0.060955 | $0.059849 | $1,432,137 | - |
| Apr-25 2024 | $0.060571 | $0.056119 | $0.061698 | $0.058784 | $904,690 | - |
| Apr-24 2024 | $0.060012 | $0.060012 | $0.07222 | $0.07222 | $1,356,859 | - |
| Apr-23 2024 | $0.072132 | $0.070419 | $0.075965 | $0.074491 | $1,243,574 | - |
| Apr-22 2024 | $0.074905 | $0.06957 | $0.080496 | $0.074529 | $1,945,538 | - |
| Apr-21 2024 | $0.074537 | $0.074537 | $0.086605 | $0.086605 | $805,111 | - |
| Apr-20 2024 | $0.087478 | $0.082602 | $0.093244 | $0.092684 | $1,512,589 | - |