Market Cap $2.86T
-0.17%
Volume 24h $174.09B
2.21%
BTC % 56.46%
-0.21%
ETH % 9.72%
0.72%
Coins
34.622
+6
Exchanges
885
Last update
39 Seconds ago
Snap Tokenized Stock (Ondo) (SNAPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $5.535 | $5.474 | $5.742 | $5.741 | $1,715 | $26,673 |
| May-11 2026 | $5.741 | $5.671 | $6.081 | $6.081 | $7,526 | $28,674 |
| May-10 2026 | $6.081 | $6.081 | $6.081 | $6.081 | - | $23,695 |
| May-09 2026 | $6.081 | $6.081 | $6.083 | $6.082 | - | $23,695 |
| May-08 2026 | $6.082 | $5.814 | $6.082 | $5.975 | $791 | $23,699 |
| May-07 2026 | $5.974 | $5.865 | $6.227 | $6.117 | $26,451 | $22,638 |
| May-06 2026 | $6.118 | $6.020 | $6.184 | $6.096 | $123,740 | $46,153 |
| May-05 2026 | $6.096 | $6.074 | $6.183 | $6.172 | $1,387 | $119,862 |
| May-04 2026 | $6.171 | $6.151 | $6.295 | $6.295 | $100,005 | $122,678 |
| May-03 2026 | $6.295 | $6.295 | $6.295 | $6.295 | - | $23,538 |
| May-02 2026 | $6.295 | $6.295 | $6.296 | $6.296 | - | $23,538 |
| May-01 2026 | $6.296 | $6.061 | $6.304 | $6.061 | $193 | $23,540 |
| Apr-30 2026 | $6.062 | $5.910 | $6.084 | $5.986 | $157 | $22,482 |
| Apr-29 2026 | $5.986 | $5.842 | $5.987 | $5.944 | $5,430 | $22,044 |
| Apr-28 2026 | $5.945 | $5.945 | $6.056 | $6.054 | $2,579 | $16,921 |