時価総額 $2.80T
0.21%
ボリューム24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
Snap Tokenized Stock (Ondo) (SNAPon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $5.856 | $5.647 | $5.912 | $5.648 | $367 | $53,553 |
| Apr-21 2026 | $5.648 | $5.647 | $6.004 | $6.004 | $202 | $52,004 |
| Apr-20 2026 | $6.004 | $5.925 | $6.024 | $6.024 | $19 | $55,502 |
| Apr-19 2026 | $6.024 | $6.024 | $6.024 | $6.024 | - | $55,671 |
| Apr-18 2026 | $6.024 | $6.024 | $6.025 | $6.024 | - | $55,671 |
| Apr-17 2026 | $6.024 | $5.964 | $6.154 | $6.024 | $20 | $55,672 |
| Apr-16 2026 | $6.024 | $5.981 | $6.080 | $6.031 | $41,627 | $55,673 |
| Apr-15 2026 | $6.033 | $5.610 | $6.074 | $5.611 | $3,009 | $15,375 |
| Apr-14 2026 | $5.610 | $5.140 | $5.610 | $5.140 | $6,304 | $13,774 |
| Apr-13 2026 | $5.140 | $4.8087 | $5.140 | $4.8087 | $8,259 | $18,251 |
| Apr-12 2026 | $4.8087 | $4.8087 | $4.8087 | $4.8087 | - | $18,945 |
| Apr-11 2026 | $4.8087 | $4.8085 | $4.8103 | $4.8092 | - | $18,945 |
| Apr-10 2026 | $4.8094 | $4.7648 | $4.9494 | $4.9480 | $77 | $18,948 |
| Apr-09 2026 | $4.9496 | $4.6538 | $4.9497 | $4.7307 | $7,098 | $19,461 |
| Apr-08 2026 | $4.7299 | $4.7298 | $4.9929 | $4.8096 | $4,935 | $25,372 |