Market Cap $2.82T
2.22%
Volume 24h $294.08B
2.95%
BTC % 55.55%
0.5%
ETH % 10.25%
0.78%
Coins
34.514
+9
Exchanges
885
Last update
3 Minutes ago
Moderna Tokenized Stock (Ondo) (MRNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $54.18 | $53.54 | $54.91 | $54.61 | $2,901 | $27,534 |
| Apr-20 2026 | $54.60 | $53.13 | $55.08 | $53.68 | $187 | $24,844 |
| Apr-19 2026 | $53.68 | $53.68 | $53.68 | $53.68 | - | $24,468 |
| Apr-18 2026 | $53.68 | $53.68 | $53.69 | $53.68 | - | $24,468 |
| Apr-17 2026 | $53.84 | $53.52 | $55.46 | $54.69 | $322 | $24,539 |
| Apr-16 2026 | $54.82 | $53.41 | $54.82 | $54.29 | $58 | $25,023 |
| Apr-15 2026 | $54.31 | $52.44 | $54.31 | $52.89 | $147 | $24,843 |
| Apr-14 2026 | $52.87 | $50.19 | $52.93 | $50.83 | $37 | $24,165 |
| Apr-13 2026 | $50.75 | $50.21 | $52.86 | $51.03 | $336 | $23,218 |
| Apr-12 2026 | $51.03 | $51.03 | $51.03 | $51.03 | - | $23,373 |
| Apr-11 2026 | $51.02 | $51.02 | $51.04 | $51.03 | $20 | $23,368 |
| Apr-10 2026 | $51.05 | $50.74 | $52.35 | $51.27 | $1,240 | $23,384 |
| Apr-09 2026 | $51.33 | $50.89 | $52.13 | $52.13 | $300 | $24,706 |
| Apr-08 2026 | $52.21 | $51.11 | $52.21 | $51.12 | $70 | $25,418 |
| Apr-07 2026 | $50.80 | $48.04 | $50.80 | $48.89 | $102 | $24,733 |