Market Cap $2.84T
-1.32%
Volume 24h $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
Coins
34.616
+7
Exchanges
885
Last update
3 Minutes ago
Moderna Tokenized Stock (Ondo) (MRNAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $53.22 | $52.04 | $59.10 | $56.31 | $390,916 | $280,147 |
| May-10 2026 | $56.31 | $56.31 | $56.31 | $56.31 | - | $94,914 |
| May-09 2026 | $56.32 | $56.31 | $56.32 | $56.32 | $10,174 | $94,924 |
| May-08 2026 | $55.59 | $48.60 | $55.59 | $48.61 | $108,971 | $84,703 |
| May-07 2026 | $48.62 | $48.05 | $52.58 | $48.95 | $31,336 | $37,496 |
| May-06 2026 | $48.95 | $46.54 | $48.95 | $46.55 | $36 | $21,076 |
| May-05 2026 | $46.60 | $45.91 | $47.70 | $47.44 | $286 | $20,076 |
| May-04 2026 | $47.10 | $45.03 | $47.62 | $45.13 | $8,002 | $20,026 |
| May-03 2026 | $45.13 | $45.13 | $45.13 | $45.13 | - | $19,530 |
| May-02 2026 | $45.13 | $45.13 | $45.14 | $45.13 | - | $19,530 |
| May-01 2026 | $45.09 | $44.04 | $49.29 | $46.29 | $3,868 | $19,511 |
| Apr-30 2026 | $46.10 | $45.17 | $47.87 | $45.49 | $1,535 | $17,639 |
| Apr-29 2026 | $45.62 | $44.74 | $47.23 | $47.11 | $9,023 | $17,086 |
| Apr-28 2026 | $47.15 | $46.89 | $48.74 | $48.73 | $1,583 | $26,153 |
| Apr-27 2026 | $48.81 | $48.77 | $50.59 | $50.59 | $516 | $25,726 |