Market Cap $3.97T
0.42%
Volume 24h $168.99B
BTC % 55.34%
-0.1%
ETH % 11.82%
0.67%
Coins
33.583
+3
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SolDoge
3651
SDOGE
|
$0.00000505 | 1.38% | 0.75% | -15.95% |
30d
-34.46%
60d
-47.36%
90d
-48.68%
|
Open $0.0000049949
Low $0.000004965
High $0.000005048
|
$105.00 20.90M SDOGE | $53.96K |
|
||
| 3652 |
Primex Finance
3652
PMX
|
$0.000756 | -0.53% | -0.8% | -4.77% |
30d
4.15%
60d
-45.49%
90d
-97.68%
|
Open $0.0007535
Low $0.0007518
High $0.00077526
|
$29.18K 38.62M PMX | $53.56K |
|
||
| 3653 |
Swaperry
3653
PERRY
|
$0.000693 | 0.12% | 6.48% | -27.38% |
30d
-49.05%
60d
-58.64%
90d
-50.89%
|
Open $0.00069089
Low $0.00065069
High $0.00069385
|
$327.69K 472.85M PERRY | $53.27K |
|
||
| 3654 |
BloodLoop
3654
BLS
|
$0.001008 | 1.22% | 1.8% | 6.05% |
30d
-25.95%
60d
-40.46%
90d
-88.1%
|
Open $0.00098949
Low $0.00098518
High $0.00101791
|
$11.47K 11.38M BLS | $52.82K |
|
||
| 3655 |
Ellipsis
3655
EPX
|
$0.00000065 | -0.24% | -6.16% | 0.91% |
30d
-89.17%
60d
-90.72%
90d
-92.5%
|
Open $0.000000658
Low $0.000000643
High $0.000000701
|
$15.00 24.15M EPX | $52.82K |
|
||
| 3656 |
Quantum Network
3656
QSWAP
|
$0.00000567 | - | -42.79% | -81.26% |
30d
-92.44%
60d
-91.09%
90d
228.45%
|
Open $0.000009913
Low $0.00000567
High $0.000009913
|
- - | $52.14K |
|
||
| 3657 |
MetaBeat
3657
BEAT
|
$0.000039 | - | - | -42.93% |
30d
6.24%
60d
-82.53%
90d
-91.62%
|
Open $0.0000388
Low $0.0000388
High $0.0000388
|
- - | $52.12K |
|
||
| 3658 |
Baby Neiro
3658
BABYNEIRO
|
$0.00000012 | - | - | 6.01% |
30d
-11.69%
60d
-17.71%
90d
-33.05%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | $52.06K |
|
||
| 3659 |
APYSwap
3659
APYS
|
$0.002858 | 0.08% | 0.26% | -12.86% |
30d
-20.66%
60d
5.57%
90d
19.57%
|
Open $0.00286394
Low $0.00284721
High $0.00286456
|
$10.98K 3.84M APYS | $51.99K |
|
||
| 3660 |
laikaCTO
3660
LAIKA
|
$0.000032 | - | - | 7.67% |
30d
-14.04%
60d
-14.04%
90d
-14.04%
|
Open $0.00003231
Low $0.00003231
High $0.00003231
|
- - | $51.61K |
|
||
| 3661 |
Eggdog
3661
EGG
|
$0.000054 | - | 1% | -0.34% |
30d
-39.96%
60d
-47.49%
90d
-43.53%
|
Open $0.00005374
Low $0.00005313
High $0.00005428
|
- - | $51.32K |
|
||
| 3662 |
YFDAI.FINANCE
3662
YF-DAI
|
$12.83 | 0.15% | -1.44% | 0.35% |
30d
-2.02%
60d
-18.24%
90d
-34.54%
|
Open $12.70
Low $12.70
High $13.60
|
$12.92K 1.01K YF-DAI | $51.14K |
|
||
| 3663 |
SpaceCatch
3663
CATCH
|
$0.004632 | -0.16% | -9.32% | -39.37% |
30d
-82.45%
60d
-85.7%
90d
-89.72%
|
Open $0.00540897
Low $0.00460335
High $0.00540897
|
$13.68K 2.95M CATCH | $51.02K |
|
||
| 3664 |
SlimCoin
3664
SLM
|
$0.001101 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109571
Low $0.00109571
High $0.00110077
|
$26.00 - | $50.89K |
|
||
| 3665 |
Jarvis Network
3665
JRT
|
$0.001724 | -0.22% | -0.29% | -0.03% |
30d
0.01%
60d
-0.24%
90d
-7.72%
|
Open $0.00172548
Low $0.00172194
High $0.00173542
|
$46.00 27.12K JRT | $50.01K |
|
||
| 3666 |
AstroSwap
3666
ASTRO
|
$0.000015 | 0.67% | 0.67% | -2.19% |
30d
-1.45%
60d
30.89%
90d
56.35%
|
Open $0.00001448
Low $0.00001448
High $0.00001458
|
$0 6.77K ASTRO | $49.96K |
|
||
| 3667 |
Ronaldinho Coin
3667
STAR10
|
$0.000216 | 0.02% | -0.04% | -0.17% |
30d
-1.07%
60d
0.59%
90d
22.56%
|
Open $0.00021655
Low $0.00021624
High $0.00021671
|
$53.41K 246.89M STAR10 | $49.73K |
|
||
| 3668 |
AutoLayer
3668
LAY3R
|
$0.004267 | -3.93% | -16.34% | -42.3% |
30d
-42.3%
60d
-52.08%
90d
-45.74%
|
Open $0.00514095
Low $0.00426706
High $0.0057758
|
$16.42K 3.85M LAY3R | $49.56K |
|
||
| 3669 |
PolkaBridge
3669
PBR
|
$0.000661 | - | 1.19% | -4.79% |
30d
-15.12%
60d
-11.61%
90d
-38.97%
|
Open $0.00065286
Low $0.00065286
High $0.00066197
|
$4.00 - | $49.49K |
|
||
| 3670 |
IP Exchange
3670
IPSX
|
$0.000052 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$39.00 - | $49.22K |
|
||
| 3671 |
9D NFT
3671
COGI
|
$0.000799 | - | 0.31% | -1.51% |
30d
1.5%
60d
6.67%
90d
14.98%
|
Open $0.00079609
Low $0.00079609
High $0.00079864
|
- - | $49.19K |
|
||
| 3672 |
VEROX
3672
VRX
|
$3.66 | - | -17.27% | 67.71% |
30d
173.94%
60d
209.75%
90d
167.98%
|
Open $4.4284
Low $3.6633
High $4.4284
|
$45.00 - | $49.11K |
|
||
| 3673 |
Arcade
3673
ARC
|
$0.001394 | - | -0.74% | -3.62% |
30d
-2.4%
60d
-48.24%
90d
-58.22%
|
Open $0.00140474
Low $0.00139432
High $0.00141284
|
- - | $49.10K |
|
||
| 3674 |
Philosoraptor
3674
RAPTOR
|
$0.000050 | -0.28% | -0.25% | -0.16% |
30d
-29.08%
60d
-47.9%
90d
11.58%
|
Open $0.00005052
Low $0.00005041
High $0.00005261
|
$51.09K 1.01B RAPTOR | $49.07K |
|
||
| 3675 |
Don-key
3675
DONKEY
|
$0.000513 | 0.4% | -0.62% | -12.15% |
30d
-30.45%
60d
19.83%
90d
-35.64%
|
Open $0.00051735
Low $0.00050821
High $0.00051735
|
$5.28K 10.29M DONKEY | $49.02K |
|
||
| 3676 |
JinPeng
3676
JIN
|
$0.000056 | 0.09% | -0.87% | -11.06% |
30d
-48.1%
60d
-53.99%
90d
-77.3%
|
Open $0.00005661
Low $0.00005617
High $0.00005718
|
$421.00 7.50M JIN | $48.06K |
|
||
| 3677 |
BABYTRUMP
3677
BABYTRUMP
|
$0.001330 | - | - | -3.56% |
30d
-46.23%
60d
-37.8%
90d
-37.93%
|
Open $0.00133008
Low $0.00133008
High $0.00133008
|
- - | $47.99K |
|
||
| 3678 |
Mozaic
3678
MOZ
|
$0.000318 | - | 0.69% | 4.34% |
30d
-50.1%
60d
108.99%
90d
31.53%
|
Open $0.00031568
Low $0.00031067
High $0.00033387
|
- - | $47.85K |
|
||
| 3679 |
MOONDOGE
3679
MOONDOGE
|
$0.000048 | - | -1.86% | -8.39% |
30d
-44.41%
60d
-46.65%
90d
-89.52%
|
Open $0.00004828
Low $0.00004799
High $0.00005016
|
$1.30K 27.02M MOONDOGE | $47.31K |
|
||
| 3680 |
DOJO Protocol
3680
DOAI
|
$0.000057 | 1.29% | -5.49% | -53.94% |
30d
-48.39%
60d
-48.51%
90d
-75.78%
|
Open $0.00005984
Low $0.0000544
High $0.00005997
|
$11.00K 194.46M DOAI | $47.28K |
|
||
| 3681 |
RealGOAT
3681
RGOAT
|
$0.0000000020 | -0.43% | -13.05% | 30.65% |
30d
0.83%
60d
18.86%
90d
-97.21%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$977.00 488.81B RGOAT | $47.15K |
|
||
| 3682 |
Polis
3682
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00478081
Low $0.00478081
High $0.00478081
|
- - | $47.00K |
|
||
| 3683 |
Ubex
3683
UBEX
|
$0.000014 | - | - | - |
30d
-21.16%
60d
23.46%
90d
5.97%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$16.00 - | $46.95K |
|
||
| 3684 |
BBQCOIN
3684
BBQ
|
$0.000094 | 12.36% | 34.29% | -53.36% |
30d
-91.06%
60d
-97.9%
90d
-98.34%
|
Open $0.00006548
Low $0.00006548
High $0.00013081
|
$20.19K 215.48M BBQ | $46.84K |
|
||
| 3685 |
ArtWallet
3685
1ART
|
$0.000325 | - | -0.86% | -2.28% |
30d
-0.54%
60d
-19.22%
90d
-9.95%
|
Open $0.00032766
Low $0.00032398
High $0.00032766
|
- - | $46.59K |
|
||
| 3686 |
Oxygen
3686
OXYG
|
$0.001135 | 0.04% | -1.13% | -84.3% |
30d
-12.62%
60d
-30.51%
90d
-32.86%
|
Open $0.0011626
Low $0.00112469
High $0.00116747
|
$273.89K 241.38M OXYG | $46.17K |
|
||
| 3687 |
IguVerse
3687
IGU
|
$0.000807 | -0.87% | -13.61% | -8.26% |
30d
-40.99%
60d
-38.09%
90d
-62.7%
|
Open $0.00093085
Low $0.00080528
High $0.0009681
|
$11.53K 14.30M IGU | $46.13K |
|
||
| 3688 |
InfinitUp
3688
IUP
|
$0.001319 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$23.00 - | $45.98K |
|
||
| 3689 |
Heroes Chained
3689
HEC
|
$0.000831 | - | 4.46% | -7.61% |
30d
-42.7%
60d
-39.45%
90d
-41.51%
|
Open $0.00079553
Low $0.00079553
High $0.00083104
|
- - | $45.65K |
|
||
| 3690 |
Let that sink in
3690
SINK
|
$0.000060 | 1.68% | 1.57% | 3.25% |
30d
-9.28%
60d
-14.49%
90d
-9.55%
|
Open $0.00005935
Low $0.00005778
High $0.00006004
|
$54.27K 910.84M SINK | $45.34K |
|
||
| 3691 |
Bitteam token
3691
BTT
|
$0.000098 | - | 10.02% | -0.04% |
30d
-11%
60d
-41.69%
90d
37.97%
|
Open $0.00008903
Low $0.00008903
High $0.00009808
|
$14.00 146.63K BTT | $45.16K |
|
||
| 3692 |
DEXA COIN
3692
DEXA
|
$0.00000180 | 0.06% | 7.8% | 0.23% |
30d
28.14%
60d
-13.24%
90d
-10.45%
|
Open $0.000001675
Low $0.000001673
High $0.000001804
|
$27.40K 15.19B DEXA | $45.11K |
|
||
| 3693 |
Hiblocks
3693
HIBS
|
$0.00000445 | 0.34% | -0.8% | -2.37% |
30d
3.84%
60d
23.73%
90d
41.39%
|
Open $0.000004486
Low $0.000004434
High $0.00000449
|
$22.30K 5.01B HIBS | $44.88K |
|
||
| 3694 |
SolFarm
3694
TULIP
|
$0.054957 | - | 1.8% | -1.35% |
30d
46.32%
60d
4.91%
90d
-27.44%
|
Open $0.050044
Low $0.05004
High $0.054976
|
$45.00 - | $44.80K |
|
||
| 3695 |
Izzy
3695
IZZY
|
$0.000045 | - | 0.7% | -3.42% |
30d
-27.86%
60d
-37.7%
90d
-54.54%
|
Open $0.00004488
Low $0.00004488
High $0.0000452
|
- - | $44.39K |
|
||
| 3696 |
PJN
3696
PJN
|
$0.000044 | - | -0.6% | -30% |
30d
-56.99%
60d
-93.78%
90d
-93.08%
|
Open $0.00004455
Low $0.00004428
High $0.00004455
|
- - | $44.29K |
|
||
| 3697 |
PengyOS / Pengy
3697
POS
|
$0.000044 | - | 0.96% | -7.52% |
30d
-26.41%
60d
-29.17%
90d
-1.81%
|
Open $0.00004397
Low $0.00004397
High $0.00004443
|
- - | $44.24K |
|
||
| 3698 |
TeraBlock
3698
TBC
|
$0.000164 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Open $0.00076614
Low $0.00076614
High $0.00076614
|
$0 - | $44.08K |
|
||
| 3699 |
Real Sociedad Fan Token
3699
RSO
|
$0.041794 | - | - | - |
30d
10.59%
60d
-8.54%
90d
-7.52%
|
Open $0.041794
Low $0.041794
High $0.041794
|
- - | $43.97K |
|
||
| 3700 |
Lithium
3700
LITH
|
$0.00000837 | - | 1.43% | 15.75% |
30d
30.5%
60d
4.93%
90d
6.72%
|
Open $0.0000084169
Low $0.000008252
High $0.0000084169
|
- - | $43.88K |
|
33.583 Coins Monitored - Page
74 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.