Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Synthetify
3651
SNY
|
$0.002859 | 0.14% | 14.35% | 11.83% |
30d
-8.52%
60d
-27.92%
90d
9.83%
|
Open $0.00250795
Low $0.00250046
High $0.0028594
|
$67.89K 23.74M SNY | $16.08K |
|
||
| 3652 |
Knit Finance
3652
KFT
|
$0.003280 | -0.02% | 0.01% | 1.17% |
30d
-8.53%
60d
25.91%
90d
24.99%
|
Open $0.00328169
Low $0.00327826
High $0.0032817
|
$21.54K 6.57M KFT | $16.07K |
|
||
| 3653 |
Lambda
3653
LAMB
|
$0.00000959 | -0.04% | -0.09% | -0.35% |
30d
-1.27%
60d
-3.07%
90d
-63.75%
|
Open $0.000009597
Low $0.000009587
High $0.000009597
|
$28.02K 2.92B LAMB | $15.78K |
|
||
| 3654 |
Rebel Bots
3654
RBLS
|
$0.000127 | - | -39.88% | -51% |
30d
-26.25%
60d
30.96%
90d
-85.2%
|
Open $0.00021166
Low $0.00012028
High $0.0002157
|
- - | $15.69K |
|
||
| 3655 |
Coreto
3655
COR
|
$0.000068 | - | 16.86% | 59.37% |
30d
-53.4%
60d
-57.17%
90d
-78.87%
|
Open $0.00005839
Low $0.00005838
High $0.00006824
|
$9.00 145.32K COR | $15.58K |
|
||
| 3656 |
Infinity PAD
3656
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Open $0.00036344
Low $0.00036344
High $0.00036344
|
$0 - | $15.56K |
|
||
| 3657 |
Wrapped Dogecoin
3657
WDOGE
|
$0.214703 | 1.41% | 0.61% | -15.13% |
30d
-20.22%
60d
36.95%
90d
-11.45%
|
Open $0.214053
Low $0.203511
High $0.214749
|
$106.21K 494.68K WDOGE | $15.47K |
|
||
| 3658 |
RELIGN
3658
RELIGN
|
$0.000015 | - | - | -11.17% |
30d
-12.21%
60d
-23.61%
90d
-24.75%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | $15.42K |
|
||
| 3659 |
Twinci
3659
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076846
Low $0.076846
High $0.076846
|
$0 - | $15.37K |
|
||
| 3660 |
GameUnits
3660
UNITS
|
$0.004408 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00475118
Low $0.00440759
High $0.00475118
|
$0 - | $15.31K |
|
||
| 3661 |
Insula
3661
ISLA
|
$0.015597 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$28.00 - | $15.20K |
|
||
| 3662 |
23 Turtles
3662
AI23T
|
$0.000015 | - | 12.5% | 12.5% |
30d
12.5%
60d
16.12%
90d
-24.72%
|
Open $0.00001517
Low $0.00001517
High $0.00001517
|
- - | $15.17K |
|
||
| 3663 |
BEMIL Coin
3663
BEM
|
$0.000015 | - | - | -0.99% |
30d
12.41%
60d
28.64%
90d
16.45%
|
Open $0.00001512
Low $0.00001512
High $0.00001512
|
- - | $15.13K |
|
||
| 3664 |
Dungeonswap
3664
DND
|
$0.005519 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$15.00 - | $14.95K |
|
||
| 3665 |
Magical Blocks
3665
MBLK
|
$0.000129 | 1.35% | -3.16% | -6.26% |
30d
-74.41%
60d
-75.55%
90d
-49.8%
|
Open $0.00011348
Low $0.00011278
High $0.00013702
|
$59.50K 461.21M MBLK | $14.93K |
|
||
| 3666 |
Boo Finance
3666
BOOFI
|
$0.001486 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
$0 - | $14.93K |
|
||
| 3667 |
Katchu Coin
3667
KATCHU
|
$0.000019 | - | - | -8.62% |
30d
-8.58%
60d
-15.93%
90d
-66.29%
|
Open $0.00001867
Low $0.00001867
High $0.00001867
|
- - | $14.84K |
|
||
| 3668 |
ShoeFy
3668
SHOE
|
$0.001140 | 0.02% | 0.13% | -0.18% |
30d
-3.97%
60d
31.42%
90d
15.26%
|
Open $0.00113829
Low $0.0011149
High $0.00114016
|
$20.93K 18.35M SHOE | $14.84K |
|
||
| 3669 |
Finxflo
3669
FXF
|
$0.000163 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
$26.00 - | $14.78K |
|
||
| 3670 |
UnFederalReserve
3670
ERSDL
|
$0.000017 | -0.1% | -16.52% | -2.55% |
30d
-16.59%
60d
11.59%
90d
-22.9%
|
Open $0.00002002
Low $0.00001656
High $0.00002002
|
$22.00 1.34M ERSDL | $14.59K |
|
||
| 3671 |
Sypool
3671
SYP
|
$0.000222 | -0.15% | 0.36% | 0.41% |
30d
-5.76%
60d
16.13%
90d
5.59%
|
Open $0.00022023
Low $0.00021998
High $0.0002221
|
$35.79K 161.40M SYP | $14.49K |
|
||
| 3672 |
CHAOS Industries tokenized stock (PreStocks)
3672
CHAOS
|
$3.28 | - | - | - |
30d
4.12%
60d
4.12%
90d
4.12%
|
Open $3.1475
Low $3.1475
High $3.2780
|
$1.40K 427.00 CHAOS | $14.42K |
|
||
| 3673 |
KWD / Global Currency Reserve
3673
KWD
|
$0.000135 | - | - | - |
30d
-0.4%
60d
-5.53%
90d
-15.54%
|
Open $0.569004
Low $0.569004
High $0.569004
|
$0 - | $14.41K |
|
||
| 3674 |
Blockchain Cuties Universe
3674
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
9.44%
90d
-2.93%
|
Open $0.010453
Low $0.010453
High $0.010453
|
- - | $14.40K |
|
||
| 3675 |
Cirus Foundation
3675
CIRUS
|
$0.000228 | -20.54% | -86.4% | -89.23% |
30d
-80.7%
60d
-75.56%
90d
-83.57%
|
Open $0.00168002
Low $0.00022805
High $0.00169765
|
$15.74K 69.01M CIRUS | $14.27K |
|
||
| 3676 |
Ooki Protocol
3676
OOKI
|
$0.00000100 | - | - | - |
30d
-53.97%
60d
-92.54%
90d
-96.31%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | $13.72K |
|
||
| 3677 |
Lovely Finance (New)
3677
LOVELY
|
$0.00000462 | 2.84% | 38.08% | 84.03% |
30d
-22.67%
60d
-23.45%
90d
-42.4%
|
Open $0.000003342
Low $0.000003342
High $0.000004616
|
$98.00 21.33M LOVELY | $13.71K |
|
||
| 3678 |
Demole
3678
DMLG
|
$0.000043 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$0 - | $13.55K |
|
||
| 3679 |
Nugget Trap Gold Token
3679
NGTG$$
|
$0.000055 | - | 0.29% | 4.35% |
30d
-91.41%
60d
-93.91%
90d
-97.35%
|
Open $0.00005467
Low $0.0000536
High $0.00005694
|
$156.00 2.86M NGTG$$ | $13.44K |
|
||
| 3680 |
LGCY Network
3680
LGCY
|
$0.00000106 | - | -5.72% | -12.76% |
30d
-24.85%
60d
3.37%
90d
26.64%
|
Open $0.000001121
Low $0.000001056
High $0.000001121
|
$45.00 - | $13.44K |
|
||
| 3681 |
Ancient Kingdom
3681
DOM
|
$0.00000848 | - | 4.72% | 4.89% |
30d
16.27%
60d
1368.93%
90d
71.12%
|
Open $0.000007994
Low $0.000007935
High $0.000008479
|
- - | $13.42K |
|
||
| 3682 |
Shilling
3682
SH
|
$0.001198 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119849
Low $0.00119849
High $0.00119849
|
$0 - | $13.33K |
|
||
| 3683 |
Dumpling
3683
DUMP
|
$0.000022 | - | - | 4.82% |
30d
-40.31%
60d
-99.27%
90d
-99.81%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
- - | $13.16K |
|
||
| 3684 |
Wrapped PKT
3684
WPKT
|
$0.000206 | 0.71% | 5.44% | 17.43% |
30d
-13.53%
60d
27.87%
90d
42.71%
|
Open $0.00019568
Low $0.00019381
High $0.00020633
|
$2.00 9.78K WPKT | $12.89K |
|
||
| 3685 |
Hydrogen / Hydro
3685
HYDRO
|
$0.000116 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $12.88K |
|
||
| 3686 |
Lanceria
3686
LANC
|
$0.000048 | - | 2.13% | 4.76% |
30d
15.24%
60d
5.67%
90d
-17.18%
|
Open $0.00004665
Low $0.00004552
High $0.00004765
|
$0 - | $12.83K |
|
||
| 3687 |
Timechain Swap Token
3687
TCS
|
$0.003479 | - | -5.29% | -3.41% |
30d
-22.01%
60d
20.85%
90d
-42.54%
|
Open $0.00367374
Low $0.00347906
High $0.00367374
|
- - | $12.58K |
|
||
| 3688 |
POLKARARE
3688
PRARE
|
$0.001104 | - | 0.28% | -8% |
30d
14.93%
60d
1.62%
90d
30.64%
|
Open $0.00110079
Low $0.00109888
High $0.00114255
|
$19.17K 17.37M PRARE | $12.57K |
|
||
| 3689 |
Unio Coin
3689
UNIO
|
$0.000021 | - | - | -0.96% |
30d
-50.55%
60d
-79.92%
90d
-91.27%
|
Open $0.00002097
Low $0.00002078
High $0.00002097
|
- - | $12.40K |
|
||
| 3690 |
IQ Protocol
3690
IQT
|
$0.000269 | -2.59% | -0.27% | -12.6% |
30d
27.34%
60d
4.79%
90d
-21.22%
|
Open $0.0002724
Low $0.00025091
High $0.00028812
|
$21.53K 80.10M IQT | $12.38K |
|
||
| 3691 |
The ChampCoin
3691
TCC
|
$0.000247 | -1.17% | 0.03% | -25.16% |
30d
25.37%
60d
41.95%
90d
153.31%
|
Open $0.000247
Low $0.00023599
High $0.00025797
|
- - | $12.35K |
|
||
| 3692 |
Carbon
3692
CARBON
|
$0.000350 | - | - | -20.23% |
30d
3.85%
60d
-90.88%
90d
-92.39%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | $12.33K |
|
||
| 3693 |
Jingle
3693
JINGLE
|
$0.000012 | - | 8.94% | 7.76% |
30d
-19.51%
60d
-12.54%
90d
-31.13%
|
Open $0.00001122
Low $0.00001121
High $0.0000137
|
- - | $12.21K |
|
||
| 3694 |
Pawtocol
3694
UPI
|
$0.000047 | - | - | -39.35% |
30d
-15.46%
60d
-13.56%
90d
-37.53%
|
Open $0.00004719
Low $0.00004719
High $0.00004719
|
- - | $12.17K |
|
||
| 3695 |
MMOCoin
3695
MMO
|
$0.000177 | - | 0.62% | 1.28% |
30d
-34.87%
60d
-47.17%
90d
-68.47%
|
Open $0.00017253
Low $0.00017253
High $0.00017709
|
$0 0 MMO | $12.14K |
|
||
| 3696 |
FOMO BULL CLUB
3696
FOMO
|
$0.00000036 | - | 13.63% | -19.96% |
30d
12.06%
60d
-1.07%
90d
-14%
|
Open $0.000000318
Low $0.000000313
High $0.000000361
|
- - | $11.98K |
|
||
| 3697 |
Litecoinz
3697
LTZ
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025936
Low $0.00025936
High $0.00025936
|
$0 - | $11.91K |
|
||
| 3698 |
Wrapped BONES
3698
WBONES
|
$0.157300 | - | -8.75% | -18.58% |
30d
-23.56%
60d
-29.99%
90d
-50.82%
|
Open $0.1724
Low $0.1573
High $0.1724
|
- - | $11.85K |
|
||
| 3699 |
Sovi Universe
3699
SON
|
$0.00000123 | 0.08% | -8.14% | -24.03% |
30d
-88.96%
60d
-98.1%
90d
-98.11%
|
Open $0.000001334
Low $0.000001227
High $0.000001337
|
$37.00 30.73M SON | $11.78K |
|
||
| 3700 |
GoAsk
3700
ASK
|
$0.000012 | - | -1.93% | -6.95% |
30d
-85.72%
60d
-99.68%
90d
-99.85%
|
Open $0.00001199
Low $0.00001176
High $0.00001199
|
- - | $11.76K |
|
32.826 Coins Monitored - Page
74 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.