Market Cap $3.38T
1.23%
Volume 24h $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
Coins
33.728
+8
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Swaperry
3651
PERRY
|
$0.000432 | 0.22% | -0.07% | 0.82% |
30d
-50.84%
60d
-65.41%
90d
-73.09%
|
Open $0.00046506
Low $0.00043082
High $0.00046506
|
$306.59K 709.97M PERRY | $42.93K |
|
||
| 3652 |
SlimCoin
3652
SLM
|
$0.000926 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00092629
Low $0.00092629
High $0.00092629
|
$1.00 - | $42.82K |
|
||
| 3653 |
LanLan Cat
3653
LANLAN
|
$0.00000482 | - | -2.75% | 4.83% |
30d
-30.33%
60d
-43.43%
90d
-51.74%
|
Open $0.000004953
Low $0.000004816
High $0.000004953
|
- - | $42.81K |
|
||
| 3654 |
YFDAI.FINANCE
3654
YF-DAI
|
$10.68 | 0.03% | -0.73% | 2.87% |
30d
-20.57%
60d
-16.54%
90d
-29.83%
|
Open $11.04
Low $10.60
High $11.05
|
$12.78K 1.20K YF-DAI | $42.58K |
|
||
| 3655 |
Creaticles
3655
CRE8
|
$0.000544 | 0.31% | 6.27% | 8.83% |
30d
5.64%
60d
8.68%
90d
0.52%
|
Open $0.00051134
Low $0.00050639
High $0.00054783
|
$12.00K 22.05M CRE8 | $42.47K |
|
||
| 3656 |
Hiero Terminal
3656
HTERM
|
$0.000052 | - | -2.34% | 9.94% |
30d
-27.85%
60d
-36.37%
90d
-38.95%
|
Open $0.00005339
Low $0.00005213
High $0.00005339
|
- - | $42.37K |
|
||
| 3657 |
BNbitcoin
3657
BNBTC
|
$0.003926 | - | 0.14% | -3.01% |
30d
-21.45%
60d
-27.89%
90d
-28.75%
|
Open $0.00391342
Low $0.00380179
High $0.00452844
|
- - | $42.06K |
|
||
| 3658 |
AstroSwap
3658
ASTRO
|
$0.000012 | - | 0.26% | 6.56% |
30d
-18.2%
60d
-7.95%
90d
11.11%
|
Open $0.00001223
Low $0.00001222
High $0.00001227
|
- - | $42.05K |
|
||
| 3659 |
The Libertarian Dog
3659
LIBERTA
|
$0.000070 | - | -2.88% | -52.32% |
30d
-51.4%
60d
-68.33%
90d
-27.76%
|
Open $0.00007207
Low $0.00006998
High $0.00007207
|
$23.98K 342.65M LIBERTA | $42.00K |
|
||
| 3660 |
MOVEZ
3660
MOVEZ
|
$0.000011 | -0.3% | 2.12% | -29.88% |
30d
-48.92%
60d
-32.83%
90d
-38.75%
|
Open $0.00001093
Low $0.00001093
High $0.00001167
|
$11.79K 1.05B MOVEZ | $41.88K |
|
||
| 3661 |
Morra
3661
MORRA
|
$0.000116 | - | - | - |
30d
-89.5%
60d
-90.67%
90d
-93.16%
|
Open $0.00011642
Low $0.00011642
High $0.00011642
|
- - | $41.65K |
|
||
| 3662 |
MetaTrace
3662
TRC
|
$0.000116 | 6.4% | 31.27% | 37.5% |
30d
-7.07%
60d
-21.52%
90d
-37.36%
|
Open $0.00009259
Low $0.00008847
High $0.00012878
|
$15.34K 132.03M TRC | $41.58K |
|
||
| 3663 |
Oxygen
3663
OXYG
|
$0.001019 | -0.11% | 0.9% | -7.9% |
30d
-18.28%
60d
-21.44%
90d
-37.17%
|
Open $0.00101976
Low $0.0009999
High $0.00102026
|
$295.27K 289.75M OXYG | $41.47K |
|
||
| 3664 |
IguVerse
3664
IGU
|
$0.000724 | 3.67% | 3.01% | 21.55% |
30d
-10.23%
60d
-41.89%
90d
-48.15%
|
Open $0.00070782
Low $0.00069871
High $0.00072596
|
$12.55K 17.32M IGU | $41.43K |
|
||
| 3665 |
Non-Fungible Yearn
3665
NFY
|
$0.424541 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$1.00 - | $41.33K |
|
||
| 3666 |
Evedo
3666
EVED
|
$0.002632 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$1.00 - | $41.26K |
|
||
| 3667 |
STAGE
3667
STAGE
|
$0.000027 | 2.41% | -30.35% | -20.1% |
30d
30.5%
60d
-38.61%
90d
-28.27%
|
Open $0.0000349
Low $0.00002532
High $0.00003848
|
$23.13K 865.83M STAGE | $41.23K |
|
||
| 3668 |
Fringe Finance
3668
FRIN
|
$0.000063 | -0.15% | -37.79% | -38.33% |
30d
-55.76%
60d
-58.95%
90d
-71.83%
|
Open $0.000101
Low $0.00005823
High $0.00010399
|
$40.29K 641.30M FRIN | $41.12K |
|
||
| 3669 |
Cantina Royale
3669
CRT
|
$0.000169 | 0.15% | -1.72% | 5.68% |
30d
-30.15%
60d
-49.89%
90d
-63.27%
|
Open $0.00017684
Low $0.00016791
High $0.00017684
|
$1.00 11.16K CRT | $41.05K |
|
||
| 3670 |
9D NFT
3670
COGI
|
$0.000665 | 0.39% | 0.29% | 8.01% |
30d
-18.02%
60d
-22.92%
90d
-13.04%
|
Open $0.00066692
Low $0.00065952
High $0.00066692
|
$407.00 613.27K COGI | $40.93K |
|
||
| 3671 |
Strike
3671
STRK
|
$0.007201 | 0.05% | -2.67% | -4.03% |
30d
-58.86%
60d
-73.86%
90d
-94.32%
|
Open $0.00738924
Low $0.00719761
High $0.00741276
|
$55.56K 7.72M STRK | $40.87K |
|
||
| 3672 |
Valentine
3672
VALENTINE
|
$0.000041 | - | -0.06% | 14.29% |
30d
-31.86%
60d
-33.77%
90d
-70.26%
|
Open $0.00004079
Low $0.00004077
High $0.00004079
|
- - | $40.77K |
|
||
| 3673 |
Genaro Network
3673
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3674 |
Privix new
3674
PRIVIX
|
$0.001930 | - | -1.3% | 17.62% |
30d
-97.92%
60d
-97.87%
90d
-99.61%
|
Open $0.00195515
Low $0.00192966
High $0.00195515
|
- - | $40.52K |
|
||
| 3675 |
AIRDROP2049
3675
AIRDROP
|
$0.000035 | 0.1% | 0.33% | -9.34% |
30d
-36.43%
60d
-62.33%
90d
-68.02%
|
Open $0.00003425
Low $0.00003417
High $0.00003466
|
$29.78K 863.03M AIRDROP | $40.38K |
|
||
| 3676 |
BitMark
3676
BTMK
|
$0.003613 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0036133
Low $0.0036133
High $0.0036133
|
$7.00 - | $40.31K |
|
||
| 3677 |
CoinsPaid
3677
CPD
|
$0.000434 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$42.00 - | $40.26K |
|
||
| 3678 |
MoonBag
3678
$MBAG
|
$0.00000136 | - | 0.76% | -16.9% |
30d
-59.91%
60d
-70.77%
90d
-78.17%
|
Open $0.000001357
Low $0.0000013459
High $0.000001369
|
- - | $40.10K |
|
||
| 3679 |
XP NETWORK
3679
XPNET
|
$0.000302 | - | -0.88% | 8.88% |
30d
-40.5%
60d
-41.44%
90d
-33.42%
|
Open $0.00030514
Low $0.00030152
High $0.00030556
|
$0 - | $39.89K |
|
||
| 3680 |
InterCrone
3680
ICR
|
$0.002669 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$26.00 - | $39.48K |
|
||
| 3681 |
Bitrock
3681
BROCK
|
$0.000416 | - | -2% | 3.86% |
30d
-18.29%
60d
-96.36%
90d
-97.16%
|
Open $0.00042413
Low $0.00041564
High $0.00042413
|
- - | $39.47K |
|
||
| 3682 |
Menlo One
3682
MENLO
|
$0.000131 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00186852
Low $0.00186852
High $0.00186852
|
$1.00 - | $39.44K |
|
||
| 3683 |
PolkaWar
3683
PWAR
|
$0.000475 | - | -0.26% | -0.25% |
30d
-93.98%
60d
-61.41%
90d
-11.39%
|
Open $0.00047583
Low $0.00047424
High $0.00047591
|
$2.53K 5.33M PWAR | $39.31K |
|
||
| 3684 |
DOJO Protocol
3684
DOAI
|
$0.000047 | - | -1.22% | 10.64% |
30d
-61.59%
60d
-49.89%
90d
-59.52%
|
Open $0.00004759
Low $0.00004478
High $0.0000476
|
$11.64K 247.62M DOAI | $39.29K |
|
||
| 3685 |
Eat, Trade, Fart
3685
ETF
|
$0.000039 | - | -2.83% | 15.01% |
30d
-36.2%
60d
-50.05%
90d
-49.77%
|
Open $0.0000411
Low $0.00003902
High $0.0000411
|
- - | $39.26K |
|
||
| 3686 |
PengyOS / Pengy
3686
POS
|
$0.000039 | - | 1.27% | 42.84% |
30d
-22.23%
60d
-26.94%
90d
-33.59%
|
Open $0.00003892
Low $0.00003892
High $0.00003988
|
- - | $39.25K |
|
||
| 3687 |
InfinitUp
3687
IUP
|
$0.001122 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$49.00 - | $39.14K |
|
||
| 3688 |
PolkaBridge
3688
PBR
|
$0.000522 | - | - | 0.17% |
30d
-10.9%
60d
-32.81%
90d
-34.92%
|
Open $0.00052198
Low $0.00052198
High $0.00052198
|
$36.00 - | $39.10K |
|
||
| 3689 |
Castle of Blackwater
3689
COBE
|
$0.004989 | - | - | 1.74% |
30d
-34.33%
60d
-39.41%
90d
-57.73%
|
Open $0.00498857
Low $0.00498857
High $0.00498857
|
- - | $38.96K |
|
||
| 3690 |
Eggdog
3690
EGG
|
$0.000041 | -3.14% | -5.86% | 11.23% |
30d
-25.71%
60d
-51.02%
90d
-60.58%
|
Open $0.00004364
Low $0.00004108
High $0.00004364
|
$451.00 10.98M EGG | $38.84K |
|
||
| 3691 |
Philosoraptor
3691
RAPTOR
|
$0.000040 | 0.05% | 1.36% | 9.74% |
30d
-35.19%
60d
-41.48%
90d
-58.34%
|
Open $0.00003927
Low $0.00003927
High $0.0000399
|
$8.33K 208.75M RAPTOR | $38.84K |
|
||
| 3692 |
Simon the Gator
3692
SIMON
|
$0.000060 | 1.02% | 0.14% | 16.21% |
30d
-49.19%
60d
-80.73%
90d
-96.04%
|
Open $0.0000601
Low $0.0000593
High $0.00006117
|
$38.79K 646.83M SIMON | $38.78K |
|
||
| 3693 |
April
3693
APRIL
|
$0.000450 | 0.99% | 0.44% | 21.41% |
30d
-13.02%
60d
-2.41%
90d
10.2%
|
Open $0.00044848
Low $0.00044603
High $0.00045048
|
$0 1.84K APRIL | $37.96K |
|
||
| 3694 |
MOONDOGE
3694
MOONDOGE
|
$0.000038 | -0.42% | 0.59% | 4.93% |
30d
-26.53%
60d
-67.06%
90d
-60.38%
|
Open $0.00003757
Low $0.00003753
High $0.0000387
|
$248.00 6.49M MOONDOGE | $37.77K |
|
||
| 3695 |
ArtWallet
3695
1ART
|
$0.000263 | - | -0.12% | 9.36% |
30d
-20.88%
60d
-12.82%
90d
-34.97%
|
Open $0.00026322
Low $0.00026289
High $0.00026322
|
- - | $37.70K |
|
||
| 3696 |
Crypto-Altcoins-com / ALL BEST ICO
3696
ALTS
|
$0.000028 | - | -18.91% | 21.17% |
30d
-57.63%
60d
-55.92%
90d
-37.35%
|
Open $0.00003576
Low $0.0000283
High $0.00003576
|
- - | $37.65K |
|
||
| 3697 |
PACcoin - PAC Protocol
3697
PAC
|
$0.00000216 | - | - | 19.53% |
30d
9.37%
60d
-14.6%
90d
-27.86%
|
Open $0.000002155
Low $0.000002155
High $0.000002155
|
$0 - | $37.60K |
|
||
| 3698 |
SpaceCatch
3698
CATCH
|
$0.003413 | - | 6.2% | -3.86% |
30d
-53.92%
60d
-85.18%
90d
-90.16%
|
Open $0.00333144
Low $0.00315055
High $0.00359642
|
$37.19K 10.90M CATCH | $37.59K |
|
||
| 3699 |
TAIKAI
3699
TKAI
|
$0.000499 | 0.61% | -13.5% | -6.48% |
30d
-63.89%
60d
-70.5%
90d
-84.39%
|
Open $0.00058394
Low $0.00049593
High $0.00058598
|
$1.10K 2.19M TKAI | $37.57K |
|
||
| 3700 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3700
TXL
|
$0.000560 | - | 0.08% | 3.15% |
30d
-15.48%
60d
-2.34%
90d
-37.76%
|
Open $0.00055918
Low $0.00055918
High $0.00055963
|
$19.00 - | $37.54K |
|
33.728 Coins Monitored - Page
74 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.