Market Cap $3.25T
0.24%
Volume 24h $211.19B
-5.09%
BTC % 54.84%
0.1%
ETH % 11.18%
0%
Coins
34.134
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Limitus
3651
LMT
|
$0.000058 | - | -1.72% | -25.69% |
30d
-22.69%
60d
-40.92%
90d
-57.09%
|
Open $0.00005892
Low $0.00005791
High $0.00005992
|
$70.51K 1.22B LMT | $48.08K |
|
||
| 3652 |
Blue Protocol
3652
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-42.7%
|
Open $0.00079342
Low $0.00079342
High $0.00079342
|
$3.00 - | $48.07K |
|
||
| 3653 |
Ronaldinho Coin
3653
STAR10
|
$0.000200 | - | -3.7% | -1.08% |
30d
-7.42%
60d
-7.62%
90d
-7.64%
|
Open $0.00020568
Low $0.00019971
High $0.00020738
|
- - | $47.68K |
|
||
| 3654 |
CoTrader
3654
COT
|
$0.00000237 | -0.07% | -0.57% | -36.26% |
30d
-36.02%
60d
-36.06%
90d
-36.12%
|
Open $0.000002361
Low $0.000002354
High $0.000002389
|
$34.00 14.44M COT | $47.33K |
|
||
| 3655 |
YachtsCoin
3655
YTC
|
$0.000047 | - | 7.6% | -0.68% |
30d
2.83%
60d
-26.13%
90d
-44.67%
|
Open $0.00004378
Low $0.00004378
High $0.00004711
|
- - | $47.12K |
|
||
| 3656 |
DEEPSPACE
3656
DPS
|
$0.000890 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$1.00 - | $47.09K |
|
||
| 3657 |
Ubex
3657
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | $46.95K |
|
||
| 3658 |
NFTb
3658
NFTB
|
$0.000068 | - | -27.4% | -25.5% |
30d
-50.02%
60d
-56.58%
90d
-66.96%
|
Open $0.00006862
Low $0.0000679
High $0.00011223
|
$26.00 - | $46.90K |
|
||
| 3659 |
PACcoin - PAC Protocol
3659
PAC
|
$0.00000268 | - | 14.44% | -12.29% |
30d
20.53%
60d
15.74%
90d
62.95%
|
Open $0.000002325
Low $0.000002325
High $0.00000268
|
$0 - | $46.72K |
|
||
| 3660 |
StrongHands
3660
SHND
|
$0.00000240 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$4.00 - | $46.58K |
|
||
| 3661 |
APY.Finance
3661
APY
|
$0.000697 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$42.00 - | $46.31K |
|
||
| 3662 |
OpenVision
3662
VISION
|
$0.000046 | - | - | -5.91% |
30d
-8.74%
60d
-14.76%
90d
-49.72%
|
Open $0.00004583
Low $0.00004583
High $0.00004583
|
- - | $45.83K |
|
||
| 3663 |
APYSwap
3663
APYS
|
$0.002509 | -0.24% | -0.46% | -4.26% |
30d
0.44%
60d
-8.72%
90d
-14.02%
|
Open $0.00254969
Low $0.00250842
High $0.00254969
|
$11.86K 4.73M APYS | $45.64K |
|
||
| 3664 |
KingdomStarter
3664
KDG
|
$0.000086 | -0.08% | -0.84% | 4.5% |
30d
0.15%
60d
-14.93%
90d
-57.19%
|
Open $0.00008811
Low $0.00008549
High $0.00008811
|
$8.00 - | $45.69K |
|
||
| 3665 |
StreamerCoin
3665
STREAMER
|
$0.000047 | 1.93% | -1.32% | -25.34% |
30d
-29.11%
60d
-50.24%
90d
-68.03%
|
Open $0.00004649
Low $0.00004521
High $0.00004785
|
$1.00K 21.55M STREAMER | $46.55K |
|
||
| 3666 |
ZAIBOT
3666
ZAI
|
$0.008705 | - | 0.05% | 3.47% |
30d
3.21%
60d
-1.68%
90d
-24.27%
|
Open $0.00864718
Low $0.00863974
High $0.00870542
|
- - | $45.66K |
|
||
| 3667 |
Throne
3667
THN
|
$0.000111 | -4.3% | -0.75% | -26.26% |
30d
-46.71%
60d
-53.45%
90d
-55.41%
|
Open $0.00011176
Low $0.00010315
High $0.00011615
|
$11.97K 107.71M THN | $43.42K |
|
||
| 3668 |
UBIX.Network
3668
UBX
|
$0.00000096 | -3.61% | -7.78% | -13.2% |
30d
-21.01%
60d
-44.39%
90d
-64.51%
|
Open $0.000000983
Low $0.000000955
High $0.000001047
|
$172.76K 180.90B UBX | $43.55K |
|
||
| 3669 |
KIMCHI.finance
3669
KIMCHI
|
$0.00000854 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$74.00 - | $44.92K |
|
||
| 3670 |
Pochita
3670
POCHITA
|
$0.000045 | - | -0.46% | 0.42% |
30d
-0.35%
60d
-17.08%
90d
-60.48%
|
Open $0.00004358
Low $0.00004358
High $0.00004514
|
$68.36K 1.53B POCHITA | $44.67K |
|
||
| 3671 |
KILL BIG BEAUTIFUL BILL
3671
KBBB
|
$0.000044 | -0.46% | -2.23% | -8.51% |
30d
-9.23%
60d
-23.33%
90d
-45.64%
|
Open $0.00004474
Low $0.00004433
High $0.00004555
|
$125.35K 2.83B KBBB | $44.33K |
|
||
| 3672 |
HanChain
3672
HAN
|
$0.000530 | 0.07% | 0.29% | -6.79% |
30d
-13.33%
60d
-26.45%
90d
-40.67%
|
Open $0.0005233
Low $0.0005233
High $0.0005339
|
$784.52K 1.48B HAN | $44.45K |
|
||
| 3673 |
Aiagent.app
3673
AAA
|
$0.000044 | - | 0.03% | -13.16% |
30d
-18.54%
60d
-36.63%
90d
-56.03%
|
Open $0.00004433
Low $0.0000443
High $0.00004434
|
- - | $44.35K |
|
||
| 3674 |
Angola
3674
AGLA
|
$0.000022 | 0.89% | -0.38% | -13.24% |
30d
-24.09%
60d
-51.41%
90d
-36.24%
|
Open $0.00002218
Low $0.00002037
High $0.00002255
|
$639.81K 28.61B AGLA | $44.63K |
|
||
| 3675 |
CryBaby
3675
CRYBB
|
$0.000063 | -0.01% | -2.88% | -3.66% |
30d
-24.59%
60d
-49.21%
90d
-94.74%
|
Open $0.00006531
Low $0.00006332
High $0.00007521
|
$51.00 809.59K CRYBB | $44.16K |
|
||
| 3676 |
Kalao
3676
KLO
|
$0.000232 | -0.01% | 2.42% | 10.8% |
30d
32.43%
60d
-41.82%
90d
-42.65%
|
Open $0.00022633
Low $0.00022588
High $0.00023504
|
$11.83K 51.02M KLO | $44.05K |
|
||
| 3677 |
Hyve
3677
HYVE
|
$0.000591 | - | - | -3.6% |
30d
-7.77%
60d
-26.15%
90d
-73.35%
|
Open $0.00058864
Low $0.00058864
High $0.00059095
|
$34.00 - | $43.98K |
|
||
| 3678 |
PayCon
3678
CON
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190655
Low $0.00190655
High $0.00190655
|
$5.00 - | $43.93K |
|
||
| 3679 |
Wet Ass Pussy
3679
WAP
|
$0.000044 | - | -0.08% | -7.21% |
30d
-11.67%
60d
-25.16%
90d
-47.46%
|
Open $0.00004286
Low $0.00004286
High $0.00004391
|
- - | $43.87K |
|
||
| 3680 |
T-Mobile US Tokenized Stock (Ondo)
3680
TMUSon
|
$185.60 | -0.12% | 0.72% | 1.04% |
30d
-6.73%
60d
-6.73%
90d
-6.73%
|
Open $184.25
Low $184.00
High $188.24
|
$50.00 0 TMUSon | $43.62K |
|
||
| 3681 |
Swaperry
3681
PERRY
|
$0.000160 | -0.16% | 2.05% | 4.42% |
30d
-3.96%
60d
-62.89%
90d
-76.9%
|
Open $0.00015637
Low $0.00015636
High $0.00016015
|
$392.00K 2.46B PERRY | $43.45K |
|
||
| 3682 | $0.000043 | - | 0.32% | -13.11% |
30d
0.17%
60d
-1.12%
90d
-26.48%
|
Open $0.00004086
Low $0.00004086
High $0.0000431
|
- - | $43.10K |
|
|||
| 3683 |
Parex
3683
PRX
|
$0.003195 | 1.43% | 31.38% | -0.08% |
30d
-21.97%
60d
-45.97%
90d
-66.45%
|
Open $0.00259678
Low $0.00219733
High $0.00384556
|
$39.50K 12.36M PRX | $43.65K |
|
||
| 3684 |
GoldenRat
3684
RATS
|
$0.00000007 | - | 1.73% | 2.01% |
30d
16%
60d
-75.32%
90d
-83.48%
|
Open $0.000000067
Low $0.000000067
High $0.000000068
|
- - | $42.98K |
|
||
| 3685 |
WELL3
3685
$WELL
|
$0.000010 | -0.29% | -52.74% | -39.73% |
30d
-1.08%
60d
-70.29%
90d
-82.09%
|
Open $0.00001973
Low $0.00001038
High $0.00002197
|
$38.66K 3.72B $WELL | $42.74K |
|
||
| 3686 |
Integritee Network
3686
TEER
|
$0.010774 | - | 18.86% | -9.21% |
30d
-37.03%
60d
-65.17%
90d
-68.38%
|
Open $0.00905395
Low $0.00904881
High $0.01082
|
$761.00 70.71K TEER | $42.86K |
|
||
| 3687 |
Game of Memes
3687
GOME
|
$0.000066 | - | 0.02% | -4.06% |
30d
11.42%
60d
-2.16%
90d
-25.7%
|
Open $0.0000647
Low $0.0000647
High $0.00006644
|
- - | $42.73K |
|
||
| 3688 |
SlimCoin
3688
SLM
|
$0.000923 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00092979
Low $0.00092347
High $0.00092979
|
$34.00 - | $42.69K |
|
||
| 3689 |
ChainAware.ai
3689
AWARE
|
$0.001155 | -0.04% | -0.1% | -6.52% |
30d
-7.62%
60d
-21.3%
90d
-32.08%
|
Open $0.0011561
Low $0.00114749
High $0.0011561
|
$83.00 72.48K AWARE | $42.53K |
|
||
| 3690 |
Standard Protocol
3690
STND
|
$0.000493 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$24.00 - | $42.22K |
|
||
| 3691 |
keyTango
3691
TANGO
|
$0.004247 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$58.00 - | $42.11K |
|
||
| 3692 |
PoSW Coin
3692
POSW
|
$0.000928 | - | - | - |
30d
-57.54%
60d
-57.54%
90d
-57.54%
|
Open $0.00092836
Low $0.00092836
High $0.00092836
|
$4.00 - | $42.04K |
|
||
| 3693 |
Evedo
3693
EVED
|
$0.002681 | - | - | -8.09% |
30d
5.38%
60d
6.5%
90d
-21.04%
|
Open $0.010399
Low $0.010399
High $0.010399
|
$6.00 - | $42.03K |
|
||
| 3694 |
Baby Ripple (babyxrp.xyz)
3694
BABYXRP
|
$0.000044 | 4.29% | 4.51% | -13.86% |
30d
-12.97%
60d
-4.13%
90d
-31.81%
|
Open $0.00004164
Low $0.00004164
High $0.00004394
|
$147.00K 3.37B BABYXRP | $43.63K |
|
||
| 3695 |
Ellipsis
3695
EPX
|
$0.00000051 | - | -4.69% | -5.96% |
30d
41.82%
60d
13.81%
90d
-22.16%
|
Open $0.000000527
Low $0.000000495
High $0.00000053
|
- - | $41.55K |
|
||
| 3696 |
Kcash
3696
KCASH
|
$0.000093 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$34.00 - | $41.51K |
|
||
| 3697 |
Onigiri
3697
ONI
|
$0.00000010 | - | - | -3.29% |
30d
-8.75%
60d
-13.96%
90d
-46.34%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | $41.30K |
|
||
| 3698 |
Novacoin
3698
NVC
|
$0.018751 | 0.3% | 0.07% | 4.27% |
30d
1.93%
60d
-6.18%
90d
2.44%
|
Open $0.018693
Low $0.018639
High $0.018891
|
$16.00 906.00 NVC | $41.28K |
|
||
| 3699 |
AstroSwap
3699
ASTRO
|
$0.000012 | - | - | -0.29% |
30d
-0.59%
60d
-7.07%
90d
-21.91%
|
Open $0.00001197
Low $0.00001197
High $0.00001197
|
- - | $41.02K |
|
||
| 3700 |
Wall St. Bull
3700
WBULL
|
$0.000041 | -0.01% | 10.6% | -11.76% |
30d
-31.45%
60d
-44.05%
90d
-27.42%
|
Open $0.00004194
Low $0.00003627
High $0.00004194
|
$32.00 797.82K WBULL | $40.91K |
|
34.134 Coins Monitored - Page
74 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.