Market Cap $2.54T
1.59%
Volume 24h $184.13B
0.23%
BTC % 53.73%
-0.05%
ETH % 10.14%
1.47%
Coins
34.447
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Pentagon Games
3651
PEN
|
$0.000066 | - | - | 26.79% |
30d
-14.94%
60d
-4.6%
90d
-70.78%
|
Open $0.00006648
Low $0.00006648
High $0.00006648
|
- - | $33.45K |
|
||
| 3652 |
Eggdog
3652
EGG
|
$0.000035 | - | 1.29% | -7.24% |
30d
43.61%
60d
31.08%
90d
5.63%
|
Open $0.0000349
Low $0.0000349
High $0.00003559
|
- - | $33.43K |
|
||
| 3653 |
Cope
3653
COPE
|
$0.001716 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$1.00 - | $33.22K |
|
||
| 3654 |
SONM (BEP-20)
3654
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3655 |
Dovu
3655
DOV
|
$0.000035 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$3.00 - | $33.06K |
|
||
| 3656 |
DEXA COIN
3656
DEXA
|
$0.00000132 | - | - | 9.84% |
30d
-36.42%
60d
-50.75%
90d
-52.74%
|
Open $0.000000889
Low $0.000000889
High $0.000000889
|
$21.00 - | $32.99K |
|
||
| 3657 |
BlockMason Credit Protocol
3657
BCPT
|
$0.000282 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$0 - | $32.80K |
|
||
| 3658 |
OpenVision
3658
VISION
|
$0.000033 | - | 1.24% | -5.24% |
30d
6.12%
60d
-26.62%
90d
-34.41%
|
Open $0.00003236
Low $0.00003236
High $0.00003276
|
- - | $32.76K |
|
||
| 3659 |
Home Depot Tokenized Stock (Ondo)
3659
HDon
|
$322.76 | -0.02% | -0.04% | -3.33% |
30d
-13.38%
60d
-12.97%
90d
-11.11%
|
Open $322.56
Low $322.51
High $323.12
|
$99.74K 309.00 HDon | $32.60K |
|
||
| 3660 |
MixMob
3660
MXM
|
$0.000097 | - | -0.88% | -10.68% |
30d
-27.66%
60d
-46.97%
90d
-57.78%
|
Open $0.00009732
Low $0.0000952
High $0.00009994
|
- - | $32.42K |
|
||
| 3661 |
HODL (hodl_bnbcto)
3661
HODLBNBCTO1
|
$0.000032 | - | 0.92% | -3.16% |
30d
-2.71%
60d
-31.08%
90d
-44.17%
|
Open $0.00003209
Low $0.00003209
High $0.00003238
|
- - | $32.39K |
|
||
| 3662 |
CoreWeave Tokenized Stock (Ondo)
3662
CRWVon
|
$78.68 | -0.28% | 2.25% | -9.75% |
30d
-2.85%
60d
-2.85%
90d
-2.85%
|
Open $73.18
Low $73.18
High $79.70
|
$670.60K 8.52K CRWVon | $31.63K |
|
||
| 3663 |
CatSolHat
3663
SOLCAT
|
$0.000487 | -0.33% | 2.34% | -9.94% |
30d
2.22%
60d
-13.98%
90d
-36.31%
|
Open $0.00047526
Low $0.00047422
High $0.00049884
|
$79.00 162.80K SOLCAT | $32.23K |
|
||
| 3664 |
Blocery
3664
BLY
|
$0.000029 | -9.91% | -33.46% | -95.55% |
30d
-97.72%
60d
-98.4%
90d
-98.48%
|
Open $0.00004571
Low $0.00002895
High $0.00004571
|
$12.15K 419.72M BLY | $28.96K |
|
||
| 3665 |
Change
3665
CAG
|
$0.001633 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $32.12K |
|
||
| 3666 |
APY.Finance
3666
APY
|
$0.000483 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$30.00 - | $32.08K |
|
||
| 3667 |
DEEPSPACE
3667
DPS
|
$0.000605 | - | - | - |
30d
-5.8%
60d
-80.01%
90d
-85.02%
|
Open $0.00086093
Low $0.00086093
High $0.00086093
|
$0 - | $32.01K |
|
||
| 3668 |
pNetwork
3668
PNT
|
$0.000358 | - | - | - |
30d
-31.54%
60d
-33.02%
90d
-66.25%
|
Open $0.00051845
Low $0.00051845
High $0.00051845
|
$0 - | $31.96K |
|
||
| 3669 |
Denison Mines Tokenized Stock (Ondo)
3669
DNNon
|
$3.68 | -0.23% | 3.24% | 3.83% |
30d
-14.62%
60d
-7.03%
90d
11.12%
|
Open $3.4757
Low $3.4757
High $3.7927
|
$15.00 4.00 DNNon | $31.86K |
|
||
| 3670 |
Polylastic
3670
POLX
|
$0.00000048 | - | - | -1.93% |
30d
11.11%
60d
415.97%
90d
147.34%
|
Open $0.000000476
Low $0.000000476
High $0.000000476
|
$0 - | $31.92K |
|
||
| 3671 |
KILT Protocol
3671
KILT
|
$0.000166 | - | 2.76% | 0.41% |
30d
-8.89%
60d
-30.36%
90d
-84.43%
|
Open $0.00016024
Low $0.00016024
High $0.00016622
|
- - | $31.88K |
|
||
| 3672 |
Baby
3672
BABY
|
$0.00000003 | - | 2.59% | -3.11% |
30d
-6.84%
60d
-18.86%
90d
-37.49%
|
Open $0.000000031
Low $0.000000031
High $0.000000032
|
- - | $31.78K |
|
||
| 3673 |
SONM (Old)
3673
SNM
|
$0.000088 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$7.00 - | $31.71K |
|
||
| 3674 |
FireLotto
3674
FLOT
|
$0.000929 | - | - | - |
30d
-
60d
-
90d
-21.75%
|
Open $0.00092944
Low $0.00092944
High $0.00092944
|
$0 - | $31.69K |
|
||
| 3675 |
Infinitar
3675
IGT
|
$0.000068 | -0.86% | -15.99% | -15.6% |
30d
-25.12%
60d
-72.89%
90d
-92.68%
|
Open $0.00008153
Low $0.00006797
High $0.00008164
|
$991.00 14.57M IGT | $31.07K |
|
||
| 3676 |
The Sharks Fan Token
3676
SHARKS
|
$0.034605 | - | -2.09% | 0.68% |
30d
-7.42%
60d
-19.68%
90d
-26.19%
|
Open $0.035345
Low $0.034302
High $0.035345
|
- - | $31.28K |
|
||
| 3677 |
CrowdStrike Tokenized Stock (Ondo)
3677
CRWDon
|
$392.44 | -0.44% | 0.4% | 1.89% |
30d
2.49%
60d
-10.68%
90d
-16.11%
|
Open $385.02
Low $385.02
High $395.72
|
$718.80K 1.83K CRWDon | $31.05K |
|
||
| 3678 |
TROY
3678
TROY
|
$0.00000310 | 0.01% | 0.05% | 0.01% |
30d
-88.08%
60d
-95.87%
90d
-95.84%
|
Open $0.000003097
Low $0.000003097
High $0.000003099
|
$48.00 15.61M TROY | $30.99K |
|
||
| 3679 |
Baby Trump
3679
BABYTRUMP
|
$0.000068 | -0.43% | 0.36% | -7.4% |
30d
-0.93%
60d
-29.19%
90d
-45.62%
|
Open $0.00006776
Low $0.00006776
High $0.00006879
|
$0 4.10K BABYTRUMP | $30.36K |
|
||
| 3680 |
Lynex
3680
LYNX
|
$0.001036 | -0.61% | 1.41% | -93.16% |
30d
-92.77%
60d
-29.99%
90d
-39.95%
|
Open $0.00099772
Low $0.00099772
High $0.00104452
|
$192.00 186.07K LYNX | $30.22K |
|
||
| 3681 |
PancakeBunny
3681
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3682 |
keyTango
3682
TANGO
|
$0.003062 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$20.00 - | $30.36K |
|
||
| 3683 |
Crown
3683
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$0 - | $30.26K |
|
||
| 3684 |
Pochita
3684
POCHITA
|
$0.000030 | 0.01% | 0.04% | -6.26% |
30d
2.94%
60d
-14.78%
90d
-30.7%
|
Open $0.0000302
Low $0.00003019
High $0.00003021
|
$32.98K 1.09B POCHITA | $30.21K |
|
||
| 3685 |
UBXS
3685
UBXS
|
$0.000522 | - | -0.39% | -7.27% |
30d
-43.55%
60d
-58.26%
90d
-71.77%
|
Open $0.00052429
Low $0.00052225
High $0.00052463
|
- - | $29.85K |
|
||
| 3686 |
SARAH
3686
SARAH
|
$0.000049 | - | - | -11.07% |
30d
-11.13%
60d
-41.96%
90d
-49.35%
|
Open $0.00004936
Low $0.00004936
High $0.00004936
|
- - | $29.50K |
|
||
| 3687 |
GoldenRat
3687
RATS
|
$0.00000005 | - | 2.03% | -6.19% |
30d
-5.6%
60d
-20.12%
90d
-22.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000047
|
- - | $29.50K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | -0.19% | 0.93% | 0.6% |
30d
26.41%
60d
24.51%
90d
-3.65%
|
Open $0.00004539
Low $0.00004536
High $0.00004588
|
$15.26K 333.29M SPELLFIRE | $29.31K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003199 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $29.12K |
|
||
| 3690 |
Archivas
3690
RCHV
|
$0.000029 | - | 0.8% | -6.45% |
30d
-22.49%
60d
-49.06%
90d
-63.9%
|
Open $0.00002883
Low $0.00002883
High $0.00002915
|
- - | $29.10K |
|
||
| 3691 |
Bolivarcoin
3691
BOLI
|
$0.001464 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$0 - | $29.06K |
|
||
| 3692 |
AGON Agent
3692
AGON
|
$0.000029 | - | -0.66% | -2.72% |
30d
-86.75%
60d
-88.57%
90d
-92.11%
|
Open $0.00002922
Low $0.00002903
High $0.00002922
|
- - | $29.04K |
|
||
| 3693 |
AIRDROP2049
3693
AIRDROP
|
$0.000024 | -0.96% | -7.73% | 5.77% |
30d
-2.59%
60d
-24.51%
90d
-15.29%
|
Open $0.00002752
Low $0.0000244
High $0.00002752
|
$14.54K 596.03M AIRDROP | $28.55K |
|
||
| 3694 |
Valentine
3694
VALENTINE
|
$0.000029 | - | - | -4.86% |
30d
-2.48%
60d
72.32%
90d
-26.97%
|
Open $0.00002882
Low $0.00002882
High $0.00002882
|
- - | $28.83K |
|
||
| 3695 |
Baby BNB
3695
BABY
|
$0.000052 | -0.26% | 11.6% | 3.82% |
30d
-54.8%
60d
-85.64%
90d
-93.22%
|
Open $0.00004618
Low $0.00004618
High $0.00005168
|
$668.00 12.97M BABY | $28.60K |
|
||
| 3696 |
LanLan Cat
3696
LANLAN
|
$0.00000322 | - | 61.07% | 221.88% |
30d
-1.93%
60d
-24.1%
90d
-35.19%
|
Open $0.000001998
Low $0.000001998
High $0.000003265
|
$1.00 375.95K LANLAN | $28.61K |
|
||
| 3697 |
UnoRe
3697
UNORE
|
$0.000256 | - | 2.12% | 16.97% |
30d
-27.87%
60d
-25.31%
90d
-28.79%
|
Open $0.00024796
Low $0.00024395
High $0.00025612
|
$9.31K 36.37M UNORE | $28.58K |
|
||
| 3698 |
Aiagent.app
3698
AAA
|
$0.000029 | - | 1.31% | -3.77% |
30d
0.56%
60d
-25.07%
90d
-46.99%
|
Open $0.00002874
Low $0.00002814
High $0.00002874
|
- - | $28.52K |
|
||
| 3699 |
Baby Ripple (babyxrp.xyz)
3699
BABYXRP
|
$0.000029 | 2.81% | 1.09% | 3.18% |
30d
-0.72%
60d
-23.7%
90d
-41.66%
|
Open $0.00002877
Low $0.00002798
High $0.00002987
|
$144.47K 4.95B BABYXRP | $29.19K |
|
||
| 3700 |
Moutai
3700
MOUTAI
|
$0.000040 | -0.38% | 0.62% | -13.64% |
30d
-10.46%
60d
-20.75%
90d
-41.83%
|
Open $0.00003968
Low $0.00003968
High $0.00004129
|
$120.00 2.98M MOUTAI | $28.18K |
|
34.447 Coins Monitored - Page
74 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.