Market Cap $3.45T
-0.68%
Volume 24h $221.91B
-9.96%
BTC % 60.29%
0.05%
ETH % 8.81%
0.11%
Coins
32.165
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Timechain Swap Token
3651
TCS
|
$0.003616 | - | -0.18% | -15.96% |
30d
-37.74%
60d
-34.94%
90d
-39.72%
|
Open $0.00362287
Low $0.00359406
High $0.00362287
|
- - | $13.07K |
|
||
| 3652 |
Multiplier
3652
MXX
|
$0.000070 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$14.00 - | $13.06K |
|
||
| 3653 |
Love Power Coin
3653
LOVE
|
$0.001000 | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | $12.99K |
|
||
| 3654 |
SKYPlay
3654
SKP
|
$0.000081 | 0.02% | 0.29% | 57.24% |
30d
27.44%
60d
-67.72%
90d
-85.65%
|
Open $0.00008119
Low $0.00008118
High $0.00008143
|
$1.00 13.51K SKP | $12.80K |
|
||
| 3655 |
Flare Token
3655
1FLR
|
$0.00000319 | - | -3.64% | -19% |
30d
-2.74%
60d
43.44%
90d
53.21%
|
Open $0.000003212
Low $0.000003051
High $0.000003309
|
$11.00 - | $12.78K |
|
||
| 3656 |
Insula
3656
ISLA
|
$0.013033 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$13.00 - | $12.70K |
|
||
| 3657 |
LABS Group
3657
LABS
|
$0.00000570 | - | - | 0.04% |
30d
-85.57%
60d
-83.83%
90d
-92.15%
|
Open $0.000005703
Low $0.000005703
High $0.000005703
|
$97.00 - | $12.64K |
|
||
| 3658 |
Quantum Network
3658
QSWAP
|
$0.00000137 | - | - | -22.89% |
30d
-51.22%
60d
-51.22%
90d
-64.09%
|
Open $0.000001373
Low $0.000001373
High $0.000001373
|
- - | $12.63K |
|
||
| 3659 |
POLKARARE
3659
PRARE
|
$0.001108 | 0.25% | 2.84% | -10.71% |
30d
31.53%
60d
42.8%
90d
28.83%
|
Open $0.00111477
Low $0.00106403
High $0.00111582
|
$104.06K 93.95M PRARE | $12.61K |
|
||
| 3660 |
Wrapped Dogecoin
3660
WDOGE
|
$0.174901 | -0.05% | -1.78% | -11.03% |
30d
-22.64%
60d
11.26%
90d
3.65%
|
Open $0.176558
Low $0.17223
High $0.178944
|
$158.68K 907.28K WDOGE | $12.60K |
|
||
| 3661 |
BitBlocks
3661
BBK
|
$0.000048 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$5.00 - | $12.59K |
|
||
| 3662 |
Goose Finance
3662
GFEGG
|
$0.007144 | -0.19% | -0.44% | -2.44% |
30d
-0.47%
60d
-7.44%
90d
46.92%
|
Open $0.00718159
Low $0.00714405
High $0.00822284
|
$109.36K 15.31M GFEGG | $12.54K |
|
||
| 3663 |
Kalmar
3663
KALM
|
$0.001458 | - | -1.58% | -8.15% |
30d
-54.03%
60d
-84.26%
90d
-87.48%
|
Open $0.00147842
Low $0.00145572
High $0.0014816
|
- - | $12.47K |
|
||
| 3664 |
Cryptojacks
3664
CJ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $12.43K |
|
||
| 3665 |
Bird.Money
3665
BIRDM
|
$0.130009 | -0.01% | -0.01% | -38.42% |
30d
-83.48%
60d
-81.88%
90d
-84.23%
|
Open $0.129903
Low $0.129895
High $0.130298
|
$783.00 6.03K BIRDM | $12.34K |
|
||
| 3666 |
FOMO BULL CLUB
3666
FOMO
|
$0.00000037 | - | -0.22% | 5.63% |
30d
-1.99%
60d
-7.84%
90d
-29.18%
|
Open $0.000000369
Low $0.000000368
High $0.000000369
|
- - | $12.32K |
|
||
| 3667 |
Innovative Bioresearch Coin
3667
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.29K |
|
||
| 3668 |
TradeStars
3668
TSX
|
$0.000904 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $12.25K |
|
||
| 3669 |
Lanceria
3669
LANC
|
$0.000045 | - | - | -3.58% |
30d
-18.11%
60d
-52.28%
90d
-74.28%
|
Open $0.00004545
Low $0.00004545
High $0.00004545
|
$0 - | $12.23K |
|
||
| 3670 |
IQ Protocol
3670
IQT
|
$0.000264 | 0.03% | -8.63% | -23.68% |
30d
-22.09%
60d
-37.09%
90d
-31.3%
|
Open $0.00028224
Low $0.00026151
High $0.00030524
|
$104.96K 397.43M IQT | $12.16K |
|
||
| 3671 |
FairGame
3671
FAIRG
|
$0.000013 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$8.00 - | $12.09K |
|
||
| 3672 |
Amazy
3672
AZY
|
$0.000293 | -0.07% | 0.72% | -0.5% |
30d
-4.09%
60d
21.15%
90d
-34.7%
|
Open $0.00029124
Low $0.00029054
High $0.00029327
|
$107.52K 366.90M AZY | $11.99K |
|
||
| 3673 |
Rebel Bots
3673
RBLS
|
$0.000097 | - | 3.55% | -20.13% |
30d
-89.3%
60d
-91.32%
90d
-95.84%
|
Open $0.00009381
Low $0.00009381
High $0.00009715
|
- - | $11.98K |
|
||
| 3674 |
Bitcurrency
3674
BTCR
|
$0.000070 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00006959
Low $0.00006959
High $0.00007038
|
$0 - | $11.94K |
|
||
| 3675 |
BEMIL Coin
3675
BEM
|
$0.000012 | - | -2.28% | -5.96% |
30d
-1.95%
60d
-16.1%
90d
-22.87%
|
Open $0.00001218
Low $0.0000119
High $0.00001218
|
- - | $11.90K |
|
||
| 3676 |
ShoeFy
3676
SHOE
|
$0.000908 | 0.02% | -4.24% | -14.8% |
30d
-0.35%
60d
8.87%
90d
30.83%
|
Open $0.00094044
Low $0.00088518
High $0.0009561
|
$105.81K 116.58M SHOE | $11.81K |
|
||
| 3677 |
Tachyon Protocol
3677
IPX
|
$0.000044 | - | - | - |
30d
-41.83%
60d
-46.85%
90d
-34.43%
|
Open $0.00004422
Low $0.00004422
High $0.00004422
|
- - | $11.80K |
|
||
| 3678 |
Bitball Treasure
3678
BTRS
|
$0.025706 | - | - | -0.83% |
30d
-45.33%
60d
-45.19%
90d
-51.45%
|
Open $0.025702
Low $0.0257
High $0.025715
|
$344.32K 13.39M BTRS | $11.57K |
|
||
| 3679 |
LGCY Network
3679
LGCY
|
$0.00000089 | - | - | -9.61% |
30d
3.3%
60d
71.08%
90d
17.34%
|
Open $0.000000893
Low $0.000000893
High $0.000000893
|
$8.00 - | $11.35K |
|
||
| 3680 |
Litecoinz
3680
LTZ
|
$0.000251 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025353
Low $0.00024557
High $0.00025353
|
$5.00 - | $11.32K |
|
||
| 3681 |
Meme Lordz
3681
$LORDZ
|
$0.000119 | - | - | - |
30d
-29.09%
60d
-34.82%
90d
-20.69%
|
Open $0.00561845
Low $0.00561845
High $0.00561845
|
$17.00 - | $11.26K |
|
||
| 3682 |
Coinracer
3682
CRACE
|
$0.000113 | - | - | 0.31% |
30d
-2.34%
60d
-29.61%
90d
-38.58%
|
Open $0.00051521
Low $0.00051521
High $0.00051521
|
$0 - | $11.22K |
|
||
| 3683 |
FantomStarter
3683
FS
|
$0.000108 | - | 3.37% | -13.33% |
30d
-27.14%
60d
-37.24%
90d
-48.5%
|
Open $0.00010431
Low $0.0001034
High $0.00010783
|
- - | $11.16K |
|
||
| 3684 |
Tenti / Airtnt
3684
TNT
|
$0.00000287 | - | - | 0.03% |
30d
-94.14%
60d
-89.59%
90d
-91.13%
|
Open $0.000002871
Low $0.000002871
High $0.000002871
|
- - | $11.15K |
|
||
| 3685 |
Mozaic
3685
MOZ
|
$0.000074 | - | 28.97% | -5.68% |
30d
-37.66%
60d
97.68%
90d
-5.21%
|
Open $0.00016159
Low $0.00005733
High $0.00016876
|
- - | $11.04K |
|
||
| 3686 |
Gunstar Metaverse
3686
GST
|
$0.000352 | - | -0.62% | -31.9% |
30d
-47.17%
60d
-79.14%
90d
-88.75%
|
Open $0.00035412
Low $0.00035189
High $0.00035412
|
- - | $11.01K |
|
||
| 3687 |
Nemesis Downfall
3687
ND
|
$0.00000093 | - | - | -2.53% |
30d
-38.67%
60d
-33.55%
90d
-55.39%
|
Open $0.000000927
Low $0.000000927
High $0.000000927
|
- - | $10.98K |
|
||
| 3688 |
KushCoin
3688
KUSH
|
$0.001946 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00195893
Low $0.00194618
High $0.00195893
|
$0 - | $10.96K |
|
||
| 3689 |
More Coin
3689
MORE
|
$0.005453 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
$1.00 - | $10.91K |
|
||
| 3690 |
GoldFund
3690
GFUN
|
$0.000069 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
$10.00 - | $10.66K |
|
||
| 3691 |
TOKYO
3691
TOKC
|
$0.000039 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $10.63K |
|
||
| 3692 |
High Performance Blockchain
3692
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-84.1%
90d
-94.83%
|
Open $0.00014421
Low $0.00014421
High $0.00014421
|
- - | $10.54K |
|
||
| 3693 |
Paybswap
3693
PAYB
|
$0.000068 | 0.01% | 0.01% | -20.36% |
30d
-40.36%
60d
-14.04%
90d
-12.18%
|
Open $0.00006818
Low $0.00006817
High $0.00006819
|
$7.00 105.95K PAYB | $10.51K |
|
||
| 3694 |
Catman
3694
CATMAN
|
$0.000011 | - | - | -12.88% |
30d
-13.23%
60d
-9.98%
90d
-4.1%
|
Open $0.00001103
Low $0.00001103
High $0.00001103
|
- - | $10.49K |
|
||
| 3695 |
GeyserCoin
3695
GSR
|
$0.003071 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00307107
Low $0.00307107
High $0.00307107
|
$0 - | $10.48K |
|
||
| 3696 |
Bintex Futures
3696
BNTX
|
$0.103933 | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
$1.00 - | $10.47K |
|
||
| 3697 |
PosEx
3697
PEX
|
$0.002172 | - | - | - |
30d
-34.25%
60d
-34.25%
90d
-72.38%
|
Open $0.0021724
Low $0.0021724
High $0.0021724
|
$0 - | $10.42K |
|
||
| 3698 |
Cabbage
3698
CAB
|
$0.001096 | - | - | - |
30d
25.54%
60d
25.54%
90d
25.54%
|
Open $0.00109621
Low $0.00109621
High $0.00109621
|
$11.00 - | $10.42K |
|
||
| 3699 |
Hydrogen / Hydro
3699
HYDRO
|
$0.000093 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$0 - | $10.38K |
|
||
| 3700 |
Wrapped PKT
3700
WPKT
|
$0.000166 | - | -0.43% | -5.89% |
30d
22.88%
60d
40.75%
90d
52.57%
|
Open $0.00016639
Low $0.00016561
High $0.00016639
|
$0 - | $10.35K |
|
32.165 Coins Monitored - Page
74 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.