Market Cap $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Coins
33.404
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Valyr
3651
VALYR
|
$0.000044 | -0.51% | -1% | -56.21% |
30d
-99.79%
60d
-99.75%
90d
-99.75%
|
Open $0.0000455
Low $0.0000429
High $0.00004638
|
$1.28K 28.82M VALYR | $44.43K |
|
||
| 3652 |
Esporte Clube Bahia Fan Token
3652
BAHIA
|
$0.044300 | -0.18% | 0.44% | -25.61% |
30d
-41.85%
60d
-55.83%
90d
-64.63%
|
Open $0.044345
Low $0.044102
High $0.0461
|
$340.00 7.68K BAHIA | $44.34K |
|
||
| 3653 |
Bufficorn
3653
BUFFI
|
$0.00000011 | - | - | -16.81% |
30d
-26.24%
60d
-35.27%
90d
5.15%
|
Open $0.000000107
Low $0.000000107
High $0.000000107
|
- - | $44.11K |
|
||
| 3654 |
Social
3654
SCL
|
$0.002636 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $44.05K |
|
||
| 3655 |
MetaTrace
3655
TRC
|
$0.000123 | -4.55% | 9.7% | -7.39% |
30d
-17.47%
60d
-32.24%
90d
-29.41%
|
Open $0.00011409
Low $0.00009906
High $0.00013181
|
$3.55K 28.90M TRC | $43.99K |
|
||
| 3656 |
Meta Apes
3656
PEEL
|
$0.000286 | - | 4.04% | -42.37% |
30d
-66.83%
60d
-65.29%
90d
-75.49%
|
Open $0.00027458
Low $0.00027458
High $0.00028685
|
- - | $43.83K |
|
||
| 3657 |
CryptoSoul
3657
SOUL
|
$0.000137 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$0 - | $43.79K |
|
||
| 3658 |
NeurochainAI
3658
NCN
|
$0.000158 | 0.35% | 7.28% | -2.7% |
30d
-44.06%
60d
-78.84%
90d
-75.72%
|
Open $0.00014565
Low $0.00014565
High $0.00015898
|
$80.38K 509.71M NCN | $43.01K |
|
||
| 3659 |
DataBroker DAO
3659
DTX
|
$0.000510 | - | -1.9% | -24.97% |
30d
59.4%
60d
0.03%
90d
-48.44%
|
Open $0.00052043
Low $0.00051019
High $0.0005205
|
$2.00 4.50K DTX | $43.00K |
|
||
| 3660 |
Meowcat
3660
MEOWXYZ
|
$0.000430 | - | -2.71% | -26.99% |
30d
-22.44%
60d
-44.06%
90d
-45.07%
|
Open $0.00044189
Low $0.00042988
High $0.00044189
|
- - | $42.99K |
|
||
| 3661 |
BullPerks
3661
BLP
|
$0.002000 | - | 75.84% | 109.18% |
30d
56.4%
60d
52.47%
90d
-65.18%
|
Open $0.00113742
Low $0.00113742
High $0.00200503
|
$0 - | $42.86K |
|
||
| 3662 |
PengyOS / Pengy
3662
POS
|
$0.000043 | - | 11.53% | -18.05% |
30d
-33.27%
60d
-42.76%
90d
-57.47%
|
Open $0.00003574
Low $0.00003574
High $0.00004439
|
- - | $42.75K |
|
||
| 3663 |
StoryFire
3663
BLAZE
|
$0.00000676 | -3.84% | -18.69% | -59.04% |
30d
-68.54%
60d
-77.35%
90d
-81.41%
|
Open $0.0000083149
Low $0.00000676
High $0.0000083149
|
$954.00 141.21M BLAZE | $42.48K |
|
||
| 3664 |
OMalley
3664
OMALLEY
|
$0.00000470 | - | -5.15% | -37.18% |
30d
-42.53%
60d
-64.82%
90d
-41.47%
|
Open $0.000004953
Low $0.000004697
High $0.000004953
|
- - | $42.28K |
|
||
| 3665 |
Shrek2HulkSimbaAnusHannahMontanInu
3665
ETH
|
$0.000053 | - | 26.33% | -31.97% |
30d
-88.62%
60d
-92.49%
90d
-88.61%
|
Open $0.0000418
Low $0.0000418
High $0.00005281
|
- - | $42.25K |
|
||
| 3666 |
Bruh
3666
BRUH
|
$0.000042 | 2.43% | 2.45% | -14.39% |
30d
-4.51%
60d
-32.42%
90d
10.62%
|
Open $0.00004103
Low $0.00004002
High $0.00004205
|
$42.22K 1.00B BRUH | $42.03K |
|
||
| 3667 |
Uptrennd
3667
1UP
|
$0.000104 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
$27.00 - | $41.93K |
|
||
| 3668 |
Poor Doge
3668
PDOGE
|
$0.00000037 | 0.22% | 23.14% | 17.62% |
30d
10.6%
60d
12.89%
90d
49.31%
|
Open $0.000000303
Low $0.000000301
High $0.000000374
|
- - | $41.90K |
|
||
| 3669 |
Data Ownership Protocol
3669
DOP
|
$0.00000479 | - | -54.06% | -69.94% |
30d
-98.6%
60d
-96.81%
90d
-97.63%
|
Open $0.00001043
Low $0.000004219
High $0.00001043
|
- - | $41.87K |
|
||
| 3670 |
Shiba Saga
3670
SHIA
|
$0.000774 | - | 10.46% | -18.57% |
30d
305.93%
60d
259.99%
90d
372.64%
|
Open $0.00069221
Low $0.00069221
High $0.00077389
|
- - | $41.74K |
|
||
| 3671 |
Blend
3671
BLEND
|
$0.000042 | - | 11.54% | 8.31% |
30d
27.84%
60d
24.34%
90d
24.76%
|
Open $0.00003598
Low $0.00003598
High $0.00004169
|
- - | $41.70K |
|
||
| 3672 |
HODL Coin
3672
HODLCOIN1
|
$0.000042 | 0.28% | -12.52% | -12.02% |
30d
-93.98%
60d
-99.87%
90d
-99.87%
|
Open $0.00004606
Low $0.00003609
High $0.00004776
|
$14.34K 344.63M HODLCOIN1 | $41.61K |
|
||
| 3673 |
Insane Labz
3673
LABZ
|
$0.000837 | -0.58% | 9.58% | -26.82% |
30d
-31.68%
60d
-24.72%
90d
-2.58%
|
Open $0.00076463
Low $0.00076117
High $0.00084212
|
$8.48K 10.14M LABZ | $41.40K |
|
||
| 3674 |
Drife
3674
$DRF
|
$0.000045 | -8.61% | -5.27% | -37.83% |
30d
-39.77%
60d
-45.32%
90d
-45.61%
|
Open $0.00004539
Low $0.00004471
High $0.00005148
|
$454.00 10.16M $DRF | $41.28K |
|
||
| 3675 |
Utya Black
3675
UTYAB
|
$0.000041 | 0.26% | 27.62% | -11.68% |
30d
-49.71%
60d
-78.02%
90d
27.96%
|
Open $0.00003223
Low $0.00003167
High $0.00004113
|
$705.00 17.14M UTYAB | $41.14K |
|
||
| 3676 |
BitBar
3676
BTB
|
$0.866832 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$16.00 - | $41.13K |
|
||
| 3677 |
Smilek to the Bank
3677
SMILEK
|
$0.00000002 | - | 9.28% | -15.44% |
30d
-19.84%
60d
-13.56%
90d
12.03%
|
Open $0.000000019
Low $0.000000019
High $0.00000002
|
- - | $40.82K |
|
||
| 3678 |
Minu
3678
MINU
|
$0.0000000100 | 7.09% | 15.33% | -3.48% |
30d
54.92%
60d
-10.56%
90d
-4.23%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$78.00 7.88B MINU | $40.69K |
|
||
| 3679 |
Genaro Network
3679
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3680 |
Thetan Arena
3680
THG
|
$0.000356 | 1.4% | 16.4% | 31.56% |
30d
-50.81%
60d
-56.36%
90d
-52.33%
|
Open $0.0002882
Low $0.0002882
High $0.00035649
|
$214.00 601.55K THG | $40.49K |
|
||
| 3681 |
Creaticles
3681
CRE8
|
$0.000519 | - | 2.2% | 1.07% |
30d
-2.61%
60d
-4.71%
90d
-4.87%
|
Open $0.00050772
Low $0.00050737
High $0.00051912
|
$17.29K 33.35M CRE8 | $40.47K |
|
||
| 3682 |
BitMark
3682
BTMK
|
$0.003611 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00363461
Low $0.00361099
High $0.00363461
|
$13.00 - | $40.28K |
|
||
| 3683 |
Fabwelt
3683
WELT
|
$0.000174 | - | -0.06% | -3.63% |
30d
-22.78%
60d
-36.14%
90d
-51.55%
|
Open $0.0001738
Low $0.00017364
High $0.0001738
|
- - | $39.77K |
|
||
| 3684 |
Real Sociedad Fan Token
3684
RSO
|
$0.037792 | - | - | - |
30d
-23.16%
60d
-2.58%
90d
-42.65%
|
Open $0.037792
Low $0.037792
High $0.037792
|
- - | $39.76K |
|
||
| 3685 |
The Corgi of PolkaBridge
3685
CORGIB
|
$0.0000000010 | 0.02% | 15.12% | 1.05% |
30d
23.5%
60d
30%
90d
46.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $39.53K |
|
||
| 3686 |
Fusion AI
3686
FUSION
|
$0.000039 | - | 10.73% | -8.95% |
30d
-15.77%
60d
-22.45%
90d
9.96%
|
Open $0.00003566
Low $0.00003566
High $0.00003949
|
- - | $39.49K |
|
||
| 3687 |
Elpis Battle
3687
EBA
|
$0.001768 | 0.4% | 11.58% | 8.47% |
30d
30.45%
60d
37.01%
90d
57.83%
|
Open $0.00155883
Low $0.00155883
High $0.00176752
|
$2.77K 1.57M EBA | $39.19K |
|
||
| 3688 |
APES
3688
APES
|
$0.000039 | - | 6.09% | -17.93% |
30d
-21.75%
60d
-32.46%
90d
3.88%
|
Open $0.00003681
Low $0.00003681
High $0.00003906
|
- - | $39.06K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.004278 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$65.00 - | $38.95K |
|
||
| 3690 |
Insured Finance
3690
INFI
|
$0.001359 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$9.00 - | $38.51K |
|
||
| 3691 |
Metadrip
3691
DRIP
|
$0.000038 | - | 7.67% | -22.18% |
30d
-24.16%
60d
-41.03%
90d
-72.26%
|
Open $0.00003575
Low $0.00003501
High $0.00003851
|
- - | $38.50K |
|
||
| 3692 |
Impossible Finance
3692
IF
|
$0.006310 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$20.00 - | $37.86K |
|
||
| 3693 |
Dogenarii
3693
DOGENARII
|
$0.000038 | -1.65% | 2.33% | -34.45% |
30d
-96.8%
60d
-97.03%
90d
-97.03%
|
Open $0.0000347
Low $0.0000347
High $0.00003844
|
$399.00 10.56M DOGENARII | $37.80K |
|
||
| 3694 |
RealGOAT
3694
RGOAT
|
$0.0000000010 | -11.67% | -15.37% | -14.11% |
30d
-27.55%
60d
-98.86%
90d
-98.95%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.57K 1.57T RGOAT | $37.80K |
|
||
| 3695 |
bloXmove
3695
BLXM
|
$0.002231 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$52.00 - | $37.66K |
|
||
| 3696 |
CafeSwap Token
3696
BREW
|
$0.001277 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $37.62K |
|
||
| 3697 |
Living the Dream
3697
LTD
|
$0.00000036 | - | 3.23% | -28.24% |
30d
-42.13%
60d
-64.14%
90d
-77.76%
|
Open $0.000000348
Low $0.000000348
High $0.00000036
|
- - | $37.47K |
|
||
| 3698 |
Kalmar
3698
KALM
|
$0.004381 | 3.34% | 3.51% | 30.05% |
30d
111.29%
60d
61.32%
90d
149.59%
|
Open $0.00397864
Low $0.00397864
High $0.00466214
|
$553.00 126.42K KALM | $37.46K |
|
||
| 3699 |
Biao
3699
BIAO
|
$0.000038 | - | 14.95% | 30.15% |
30d
123.12%
60d
-69.5%
90d
-69.11%
|
Open $0.00003156
Low $0.00003156
High $0.00004163
|
- - | $37.35K |
|
||
| 3700 |
Venus SXP
3700
vSXP
|
$0.002665 | 0.38% | 10.08% | -18.6% |
30d
-28.01%
60d
-31.73%
90d
-32.32%
|
Open $0.00242861
Low $0.00242054
High $0.00266461
|
- - | $37.26K |
|
33.404 Coins Monitored - Page
74 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.