Market Cap $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Coins
34.241
+1
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
SONM (BEP-20)
3651
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3652 |
Synternet / NOIA Network / Syntropy
3652
SYNT
|
$0.000050 | - | -25.46% | -46.45% |
30d
-70.16%
60d
-98.49%
90d
-99.15%
|
Open $0.00003885
Low $0.00003496
High $0.00006756
|
$1.00 - | $33.00K |
|
||
| 3653 |
InterCrone
3653
ICR
|
$0.002228 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$29.00 - | $32.96K |
|
||
| 3654 |
SARAH
3654
SARAH
|
$0.000054 | - | 0.64% | -15% |
30d
-45.33%
60d
-46.54%
90d
-46.44%
|
Open $0.0000534
Low $0.00005207
High $0.00005425
|
- - | $32.12K |
|
||
| 3655 |
CRT AI Network
3655
CRTAI
|
$0.000091 | - | 0.68% | 0.14% |
30d
31.85%
60d
24.58%
90d
7.36%
|
Open $0.00009017
Low $0.00009014
High $0.00009092
|
$7.23K 79.59M CRTAI | $32.04K |
|
||
| 3656 |
YOUR AI
3656
YOURAI
|
$0.000062 | - | 24.75% | 24.81% |
30d
-47.85%
60d
-70.13%
90d
-78.2%
|
Open $0.0000499
Low $0.00004987
High $0.00006225
|
$354.00 5.70M YOURAI | $31.89K |
|
||
| 3657 |
Hyve
3657
HYVE
|
$0.000428 | - | 0.49% | -2.22% |
30d
-29.45%
60d
-41.33%
90d
-76.22%
|
Open $0.0004257
Low $0.0004257
High $0.0004278
|
$53.00 - | $31.84K |
|
||
| 3658 |
Life Crypto
3658
LIFE
|
$0.000012 | -0.75% | -3.3% | -3.03% |
30d
-65.65%
60d
-56.82%
90d
-55.14%
|
Open $0.00001248
Low $0.00001199
High $0.00001248
|
$11.70K 969.15M LIFE | $31.77K |
|
||
| 3659 |
Vidya
3659
VIDYA
|
$0.000948 | - | - | -0.43% |
30d
-61.43%
60d
-82.55%
90d
-92.6%
|
Open $0.00095652
Low $0.00094414
High $0.00095652
|
- - | $31.64K |
|
||
| 3660 |
Lynex
3660
LYNX
|
$0.001082 | 1.55% | 1.07% | -2.84% |
30d
-36.96%
60d
-49.57%
90d
-58.88%
|
Open $0.00107969
Low $0.00106513
High $0.013008
|
$13.26K 12.25M LYNX | $31.55K |
|
||
| 3661 |
retardcoin
3661
RETARD
|
$0.000031 | - | 0.27% | -17.38% |
30d
-47.37%
60d
-27.94%
90d
-28.47%
|
Open $0.00003137
Low $0.00003137
High $0.00003155
|
$1.16K 36.81M RETARD | $31.46K |
|
||
| 3662 |
Bitcoin Second Chance
3662
BITCOINSECON2
|
$0.001488 | -0.67% | -8.51% | 4.12% |
30d
-96.91%
60d
-93.53%
90d
-92.32%
|
Open $0.00164802
Low $0.0014668
High $0.00184314
|
$633.00 425.42K BITCOINSECON2 | $31.25K |
|
||
| 3663 |
OpenVision
3663
VISION
|
$0.000031 | - | 1.54% | -0.06% |
30d
-33.46%
60d
-41.27%
90d
-39.64%
|
Open $0.00003071
Low $0.00003071
High $0.0000313
|
- - | $31.19K |
|
||
| 3664 |
Doge Base
3664
DOGEBASE
|
$0.000031 | - | 0.33% | 0.2% |
30d
-39.92%
60d
-68.68%
90d
-31.57%
|
Open $0.0000312
Low $0.0000312
High $0.0000317
|
- - | $31.16K |
|
||
| 3665 |
Polker
3665
PKR
|
$0.000161 | 1.72% | -11.67% | -21.15% |
30d
-57.66%
60d
-70%
90d
-73.37%
|
Open $0.00018155
Low $0.00015786
High $0.00018184
|
$58.53K 364.46M PKR | $31.10K |
|
||
| 3666 |
HoDooi
3666
HOD
|
$0.000063 | -0.03% | 0.53% | -2.97% |
30d
-32.43%
60d
-27.38%
90d
-38.77%
|
Open $0.00006279
Low $0.00006072
High $0.00006369
|
$9.67K 153.19M HOD | $31.05K |
|
||
| 3667 | $0.000031 | - | 7.77% | 6.02% |
30d
-35.82%
60d
-35.04%
90d
-24.62%
|
Open $0.0000287
Low $0.0000287
High $0.00003093
|
- - | $30.93K |
|
|||
| 3668 |
KIMCHI.finance
3668
KIMCHI
|
$0.00000588 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$9.00 - | $30.92K |
|
||
| 3669 |
Metaverser
3669
MTVT
|
$0.000184 | - | 2.32% | -8.95% |
30d
-39%
60d
-47.48%
90d
-58.83%
|
Open $0.00017967
Low $0.00017967
High $0.00018384
|
- - | $30.72K |
|
||
| 3670 |
Applied Materials Tokenized Stock (Ondo)
3670
AMATon
|
$374.01 | -0.29% | 2.18% | 3.91% |
30d
14.09%
60d
33.37%
90d
33.37%
|
Open $364.91
Low $364.91
High $375.25
|
$1.17M 3.12K AMATon | $30.48K |
|
||
| 3671 |
APY.Finance
3671
APY
|
$0.000458 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$24.00 - | $30.41K |
|
||
| 3672 |
PancakeBunny
3672
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3673 |
Baby Trump
3673
BABYTRUMP
|
$0.000068 | 1.59% | 3.76% | 4.28% |
30d
-45.16%
60d
-45.94%
90d
-45.6%
|
Open $0.00006628
Low $0.00006578
High $0.00006826
|
$2.00 33.11K BABYTRUMP | $30.26K |
|
||
| 3674 |
ZAIBOT
3674
ZAI
|
$0.005760 | - | 3.21% | 0.63% |
30d
-31.53%
60d
-33.31%
90d
-31.17%
|
Open $0.0055457
Low $0.0055457
High $0.00575976
|
- - | $30.21K |
|
||
| 3675 |
PengyOS / Pengy
3675
POS
|
$0.000030 | - | -0.03% | 2.03% |
30d
-10.65%
60d
-2%
90d
9.32%
|
Open $0.00003082
Low $0.00003025
High $0.00003082
|
- - | $30.13K |
|
||
| 3676 |
GoldenRat
3676
RATS
|
$0.00000005 | - | 1.58% | 0.05% |
30d
-28.73%
60d
-80.24%
90d
-82.3%
|
Open $0.000000047
Low $0.000000047
High $0.000000048
|
- - | $30.03K |
|
||
| 3677 |
ZoRobotics
3677
ZORO
|
$0.002419 | - | 0.81% | 14.44% |
30d
-48.76%
60d
-55.3%
90d
-62.65%
|
Open $0.00243732
Low $0.00239896
High $0.00243732
|
$8.63K 3.57M ZORO | $30.02K |
|
||
| 3678 |
Slingshot
3678
SLING
|
$0.000160 | -1.11% | 18.23% | -15.59% |
30d
749.44%
60d
50.12%
90d
-68.11%
|
Open $0.00013512
Low $0.00013512
High $0.00016219
|
$52.43K 327.33M SLING | $29.87K |
|
||
| 3679 |
UnoRe
3679
UNORE
|
$0.000267 | 0.07% | 0.43% | -9.32% |
30d
-49.83%
60d
-46.51%
90d
-71.84%
|
Open $0.00026485
Low $0.00026113
High $0.00026994
|
$10.04K 37.61M UNORE | $29.79K |
|
||
| 3680 |
MetaQ
3680
METAQ
|
$0.011525 | -0.1% | -0.26% | 0.01% |
30d
-0.03%
60d
-
90d
254.78%
|
Open $0.011555
Low $0.011522
High $0.011568
|
$27.40K 2.38M METAQ | $29.71K |
|
||
| 3681 |
Ellipsis
3681
EPX
|
$0.00000036 | 0.65% | 1.38% | 3% |
30d
-32.99%
60d
-9.95%
90d
-10.72%
|
Open $0.000000355
Low $0.000000351
High $0.00000036
|
$0 690.95K EPX | $29.66K |
|
||
| 3682 |
Pochita
3682
POCHITA
|
$0.000029 | -0.01% | 6.71% | 6.74% |
30d
-32.07%
60d
-36.19%
90d
-38.59%
|
Open $0.0000276
Low $0.00002759
High $0.00002946
|
$39.61K 1.34B POCHITA | $29.46K |
|
||
| 3683 |
RAI Finance
3683
SOFI
|
$0.000049 | - | 36.54% | -4.85% |
30d
-7.58%
60d
-30.75%
90d
-39.73%
|
Open $0.00003615
Low $0.00002719
High $0.00005065
|
- - | $29.31K |
|
||
| 3684 |
KeyFi
3684
KEYFI
|
$0.010880 | - | 3.51% | 1.16% |
30d
-24.7%
60d
-40.24%
90d
-32.12%
|
Open $0.01051
Low $0.01051
High $0.01088
|
$25.00 - | $29.25K |
|
||
| 3685 |
Moutai
3685
MOUTAI
|
$0.000042 | - | 2.54% | -9.15% |
30d
-35.71%
60d
-48.13%
90d
-66.34%
|
Open $0.0000406
Low $0.00004027
High $0.0000422
|
- - | $29.19K |
|
||
| 3686 |
LanLan Cat
3686
LANLAN
|
$0.00000328 | - | - | 3.1% |
30d
-29.25%
60d
-33.08%
90d
-26.55%
|
Open $0.000003282
Low $0.000003282
High $0.000003282
|
- - | $29.18K |
|
||
| 3687 |
Baby Ripple (babyxrp.xyz)
3687
BABYXRP
|
$0.000029 | 0.64% | -3% | -2.66% |
30d
-42.46%
60d
-42.02%
90d
-35.31%
|
Open $0.00002899
Low $0.00002798
High $0.00002999
|
$142.57K 4.90B BABYXRP | $29.09K |
|
||
| 3688 |
Digimon
3688
DIGIMON
|
$0.000029 | - | 5.76% | -9.29% |
30d
-44.83%
60d
-55.6%
90d
12.16%
|
Open $0.00002735
Low $0.00002735
High $0.00002892
|
- - | $28.92K |
|
||
| 3689 |
Oddz
3689
ODDZ
|
$0.000292 | 0.99% | -0.34% | -2.32% |
30d
-23.09%
60d
-34.37%
90d
-41.93%
|
Open $0.0002879
Low $0.00028487
High $0.0002929
|
$53.05K 181.76M ODDZ | $28.90K |
|
||
| 3690 |
Aiagent.app
3690
AAA
|
$0.000029 | - | - | -1.51% |
30d
-41.25%
60d
-47.28%
90d
-56.61%
|
Open $0.00002884
Low $0.00002884
High $0.00002889
|
- - | $28.89K |
|
||
| 3691 |
UBIX.Network
3691
UBX
|
$0.00000063 | -0.15% | 0.69% | -13.59% |
30d
-42.58%
60d
-47.15%
90d
-61.89%
|
Open $0.000000632
Low $0.000000584
High $0.000000658
|
$31.69K 50.15B UBX | $28.83K |
|
||
| 3692 |
ZAP
3692
ZAP
|
$0.000356 | 1.61% | 2.04% | -38.68% |
30d
-53.83%
60d
-62.03%
90d
-80.31%
|
Open $0.00035106
Low $0.0003484
High $0.00036365
|
$12.98K 36.46M ZAP | $28.67K |
|
||
| 3693 |
Valentine
3693
VALENTINE
|
$0.000029 | - | - | 1.9% |
30d
45.69%
60d
-33.01%
90d
-19.86%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | $28.59K |
|
||
| 3694 |
Regret
3694
REGRET
|
$0.000028 | -0.79% | 9.85% | -11.32% |
30d
-56.11%
60d
-41.86%
90d
-76.32%
|
Open $0.000025
Low $0.000025
High $0.00002884
|
$519.00 18.31M REGRET | $28.40K |
|
||
| 3695 |
LitLab Games
3695
LITT
|
$0.000097 | - | 0.43% | 0.4% |
30d
1118560.16%
60d
-1.72%
90d
-4.97%
|
Open $0.00009683
Low $0.00009683
High $0.00009725
|
- - | $28.38K |
|
||
| 3696 |
Game of Memes
3696
GOME
|
$0.000044 | - | 2.29% | 5.96% |
30d
-36.85%
60d
-28.1%
90d
-30.78%
|
Open $0.00004181
Low $0.00004181
High $0.00004351
|
- - | $28.33K |
|
||
| 3697 |
Outer Ring MMO (GQ)
3697
GQ
|
$0.00000477 | -0.07% | 0.51% | 0.44% |
30d
-24.87%
60d
-83.25%
90d
-89.44%
|
Open $0.0000047469
Low $0.000004735
High $0.000004775
|
$0 49.13K GQ | $28.31K |
|
||
| 3698 |
Polylastic
3698
POLX
|
$0.00000042 | - | -23.25% | 189.62% |
30d
296.54%
60d
106.91%
90d
106.41%
|
Open $0.00000045
Low $0.000000421
High $0.0000005489
|
$8.00 - | $28.25K |
|
||
| 3699 |
VisionGame
3699
VISION
|
$0.000047 | - | 0.15% | 53.75% |
30d
-3.66%
60d
-26.49%
90d
-88.73%
|
Open $0.00004653
Low $0.00004653
High $0.00004701
|
- - | $28.20K |
|
||
| 3700 |
KILL BIG BEAUTIFUL BILL
3700
KBBB
|
$0.000028 | - | 3.37% | -1.19% |
30d
-41.89%
60d
-44.65%
90d
-44.76%
|
Open $0.00002712
Low $0.00002712
High $0.00002815
|
- - | $28.16K |
|
34.241 Coins Monitored - Page
74 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.