Market Cap $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Sugarchain
3651
SUGAR
|
$0.000037 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$2.00 - | $35.21K |
|
||
| 3652 |
YETI
3652
YETI
|
$0.000042 | -4.93% | -9.92% | -10.34% |
30d
-34.14%
60d
-45.18%
90d
-99.47%
|
Open $0.00004632
Low $0.00004172
High $0.00005447
|
$3.51K 84.16M YETI | $33.38K |
|
||
| 3653 |
SmartCash
3653
SMART
|
$0.000030 | 21.2% | 18.28% | -6.46% |
30d
-59.88%
60d
16.5%
90d
23.38%
|
Open $0.00002416
Low $0.00002358
High $0.00003852
|
$177.00 5.90M SMART | $42.47K |
|
||
| 3654 |
April
3654
APRIL
|
$0.000412 | - | 0.75% | -4.44% |
30d
-4.91%
60d
-20.46%
90d
-10.75%
|
Open $0.00040874
Low $0.00040874
High $0.00041182
|
$2.00 - | $34.70K |
|
||
| 3655 |
IguVerse
3655
IGU
|
$0.000607 | 0.11% | -10.85% | -12.9% |
30d
-0.96%
60d
-35.45%
90d
-53.88%
|
Open $0.00066054
Low $0.00057636
High $0.00068098
|
$13.48K 22.18M IGU | $34.74K |
|
||
| 3656 |
LiquidApps
3656
DAPP
|
$0.000049 | -0.3% | -0.51% | 7.39% |
30d
9.46%
60d
-0.21%
90d
-0.41%
|
Open $0.00004887
Low $0.00004861
High $0.00004907
|
$62.00 1.28M DAPP | $34.56K |
|
||
| 3657 |
Coinsbit Token
3657
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3658 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3658
TXL
|
$0.000509 | - | -6.58% | -8.8% |
30d
-10.43%
60d
-23.43%
90d
-9.1%
|
Open $0.00054266
Low $0.00050871
High $0.00054457
|
$11.00 - | $34.12K |
|
||
| 3659 |
CATAMOTO
3659
CATA
|
$0.00000175 | - | -0.37% | -5.08% |
30d
54.64%
60d
-39.75%
90d
-54.97%
|
Open $0.000001756
Low $0.000001749
High $0.000001757
|
- - | $33.91K |
|
||
| 3660 |
Snovian.Space
3660
SNOV
|
$0.000093 | 0.75% | 5.17% | -56.29% |
30d
-
60d
-
90d
-
|
Open $0.00103815
Low $0.00103815
High $0.00103815
|
$0 - | $33.87K |
|
||
| 3661 |
NFTify
3661
N1
|
$0.001661 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$2.00 - | $33.82K |
|
||
| 3662 |
YFDAI.FINANCE
3662
YF-DAI
|
$8.47 | - | -5.04% | -15.11% |
30d
-24.56%
60d
-34.5%
90d
-42.95%
|
Open $9.098
Low $8.456
High $9.113
|
$14.03K 1.66K YF-DAI | $33.75K |
|
||
| 3663 |
Ellipsis
3663
EPX
|
$0.00000041 | - | -2.4% | -10.44% |
30d
-13.25%
60d
-93.64%
90d
-88.16%
|
Open $0.000000427
Low $0.000000407
High $0.000000431
|
- - | $33.60K |
|
||
| 3664 |
SONM (BEP-20)
3664
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-19.37%
90d
-22.82%
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3665 |
Rabbit Finance
3665
RABBIT
|
$0.000293 | -0.02% | -0.85% | -4.67% |
30d
-20.58%
60d
-29.13%
90d
-27.78%
|
Open $0.00029594
Low $0.0002922
High $0.00029784
|
$61.00 209.53K RABBIT | $32.94K |
|
||
| 3666 |
Umbrella Network
3666
UMB
|
$0.000112 | - | 2.31% | -13.19% |
30d
-13.42%
60d
-56.08%
90d
-69.28%
|
Open $0.00011363
Low $0.00010954
High $0.00011363
|
$24.00 - | $32.84K |
|
||
| 3667 |
PolkaBridge
3667
PBR
|
$0.000438 | - | -0.3% | -24.55% |
30d
-17.3%
60d
-42.89%
90d
-53.1%
|
Open $0.00043926
Low $0.00043793
High $0.00043926
|
$22.00 - | $32.80K |
|
||
| 3668 |
RAI Finance
3668
SOFI
|
$0.000055 | - | 10.39% | -37.12% |
30d
-27.4%
60d
-13.76%
90d
-98.97%
|
Open $0.00004983
Low $0.00004961
High $0.00005481
|
- - | $32.77K |
|
||
| 3669 |
Let that sink in
3669
SINK
|
$0.000041 | -3.98% | -10.52% | -16.08% |
30d
-22.62%
60d
-30.98%
90d
-41.97%
|
Open $0.00004588
Low $0.00004078
High $0.00004638
|
$51.30K 1.25B SINK | $31.10K |
|
||
| 3670 |
Virtue Poker
3670
VPP
|
$0.000302 | - | -4.94% | -16.13% |
30d
-5.2%
60d
-27.23%
90d
-64.32%
|
Open $0.00031516
Low $0.0002966
High $0.00032784
|
- - | $32.31K |
|
||
| 3671 |
Eat, Trade, Fart
3671
ETF
|
$0.000032 | - | -6.45% | -11.45% |
30d
-14.2%
60d
-50.69%
90d
-62.62%
|
Open $0.00003452
Low $0.00003229
High $0.00003452
|
- - | $32.29K |
|
||
| 3672 |
teleBTC
3672
TELEBTC
|
$85,261.30 | -0.13% | -0.75% | -7.19% |
30d
-7.69%
60d
-21.14%
90d
-26.31%
|
Open $85,896.71
Low $85,032.23
High $88,508.09
|
$661.40K 7.00 TELEBTC | $32.22K |
|
||
| 3673 |
RealGOAT
3673
RGOAT
|
$0.0000000010 | - | 2.36% | -35.42% |
30d
-40.01%
60d
-13.12%
90d
-65.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $32.13K |
|
||
| 3674 |
9D NFT
3674
COGI
|
$0.000521 | - | -1.88% | -20.94% |
30d
-24.39%
60d
-34.87%
90d
-39.96%
|
Open $0.00053038
Low $0.00046415
High $0.00062714
|
- - | $32.10K |
|
||
| 3675 |
Rug World Assets
3675
RWA
|
$0.003377 | 0.2% | -9.43% | -23.4% |
30d
13.72%
60d
-49.97%
90d
-51.96%
|
Open $0.00384647
Low $0.00337028
High $0.00391596
|
$144.00 42.83K RWA | $32.08K |
|
||
| 3676 |
Ondo DeFAI
3676
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-13.53%
90d
-73.33%
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | $32.00K |
|
||
| 3677 |
Cantina Royale
3677
CRT
|
$0.000131 | -0.35% | -1.35% | -20.04% |
30d
-28.3%
60d
-46.03%
90d
-64%
|
Open $0.0001354
Low $0.0001304
High $0.00013787
|
$0 927.00 CRT | $31.86K |
|
||
| 3678 |
WOWswap
3678
WOWSW
|
$0.031817 | -0.14% | -2.71% | -0.08% |
30d
10.38%
60d
-4.41%
90d
-9.35%
|
Open $0.033025
Low $0.031717
High $0.03316
|
$48.33K 1.52M WOWSW | $31.80K |
|
||
| 3679 |
CoinsPaid
3679
CPD
|
$0.000342 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$14.00 - | $31.72K |
|
||
| 3680 |
ArtWallet
3680
1ART
|
$0.000221 | - | -1.32% | -6.1% |
30d
-20.76%
60d
-31.78%
90d
-29.27%
|
Open $0.00022276
Low $0.00022085
High $0.00022381
|
- - | $31.67K |
|
||
| 3681 |
Nord Finance
3681
NORD
|
$0.003479 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$36.00 - | $31.67K |
|
||
| 3682 |
TheForce Trade
3682
FOC
|
$0.000393 | - | -0.93% | -5.12% |
30d
-9.16%
60d
-22.22%
90d
-25.05%
|
Open $0.00039652
Low $0.00039035
High $0.00039907
|
- - | $31.51K |
|
||
| 3683 |
PengyOS / Pengy
3683
POS
|
$0.000032 | - | - | -9.78% |
30d
-3.85%
60d
-23.93%
90d
-42.84%
|
Open $0.00003161
Low $0.00003161
High $0.00003161
|
- - | $31.48K |
|
||
| 3684 |
Catheon Gaming
3684
CATHEON
|
$0.000032 | 0.61% | -0.02% | -12.7% |
30d
-22.79%
60d
11.44%
90d
-75.41%
|
Open $0.00003278
Low $0.00003168
High $0.00003278
|
$17.07K 525.54M CATHEON | $31.46K |
|
||
| 3685 |
ERA TOKEN (Era7)
3685
ERA
|
$0.000677 | - | -1.15% | -3.87% |
30d
-11.88%
60d
-27.47%
90d
-26.67%
|
Open $0.00068538
Low $0.00067637
High $0.00068538
|
- - | $31.18K |
|
||
| 3686 |
GoldMint
3686
MNTP
|
$0.014846 | - | - | - |
30d
1.79%
60d
1.79%
90d
-48.41%
|
Open $0.014846
Low $0.014846
High $0.014846
|
$0 - | $30.87K |
|
||
| 3687 |
DOJO Protocol
3687
DOAI
|
$0.000037 | 0.06% | -8.57% | 0.65% |
30d
-21.2%
60d
-64.38%
90d
-66.72%
|
Open $0.00004269
Low $0.000036
High $0.00004568
|
$12.68K 346.32M DOAI | $30.59K |
|
||
| 3688 |
Idavoll Network
3688
IDV
|
$0.000033 | -0.06% | 9.9% | 19.21% |
30d
-70.52%
60d
-67.78%
90d
-64.86%
|
Open $0.00002755
Low $0.00002755
High $0.00003298
|
$10.61K 321.83M IDV | $30.46K |
|
||
| 3689 |
PancakeBunny
3689
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3690 |
Berry Data
3690
BRY
|
$0.015140 | - | -1.99% | -6.65% |
30d
-14.33%
60d
-29.72%
90d
-21.19%
|
Open $0.015385
Low $0.015139
High $0.015467
|
$32.00 - | $30.28K |
|
||
| 3691 |
SnowSwap
3691
SNOW
|
$0.060981 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$1.00 - | $30.22K |
|
||
| 3692 |
Spartan Protocol
3692
SPARTA
|
$0.000401 | -0.52% | 2.05% | -8.79% |
30d
19.42%
60d
-5.54%
90d
-26.1%
|
Open $0.00039076
Low $0.00039076
High $0.0004081
|
- - | $29.99K |
|
||
| 3693 |
Nerve Finance
3693
NRVFI
|
$0.000649 | - | -10.68% | -1.65% |
30d
-2.26%
60d
-42.34%
90d
-68.47%
|
Open $0.0007271
Low $0.00063702
High $0.0007288
|
- - | $30.03K |
|
||
| 3694 |
Magaverse
3694
MVRS
|
$0.000030 | - | 1.66% | -14.18% |
30d
1.37%
60d
-61.48%
90d
-72.17%
|
Open $0.00002949
Low $0.00002928
High $0.00003088
|
$72.96K 2.45B MVRS | $29.78K |
|
||
| 3695 |
Idle
3695
IDLE
|
$0.003326 | -0.3% | -0.51% | 7.39% |
30d
9.46%
60d
-0.21%
90d
-0.41%
|
Open $0.0033396
Low $0.0033217
High $0.00335325
|
$3.00 1.16K IDLE | $29.65K |
|
||
| 3696 |
MetaQ
3696
METAQ
|
$0.011523 | 0.08% | -0.02% | - |
30d
254.74%
60d
-66.24%
90d
-58.48%
|
Open $0.011526
Low $0.011513
High $0.011529
|
$206.89K 17.95M METAQ | $29.70K |
|
||
| 3697 |
Lux
3697
LUX
|
$0.000029 | -0.81% | -4.07% | -13.76% |
30d
97.85%
60d
54.62%
90d
-96.91%
|
Open $0.00003008
Low $0.0000291
High $0.00003166
|
$3.00 136.06K LUX | $29.25K |
|
||
| 3698 |
Wombat Web 3 Gaming Platform
3698
WOMBAT
|
$0.00000573 | - | 1.01% | -1.92% |
30d
-71.17%
60d
-88.9%
90d
-87.23%
|
Open $0.000005702
Low $0.000005661
High $0.000005801
|
- - | $29.20K |
|
||
| 3699 |
Kalao
3699
KLO
|
$0.000151 | -1.3% | -18.71% | -23.35% |
30d
-62.19%
60d
-62.6%
90d
-76.02%
|
Open $0.00019761
Low $0.00015149
High $0.00019761
|
$11.81K 77.94M KLO | $28.78K |
|
||
| 3700 |
LitLab Games
3700
LITT
|
$0.000100 | - | - | -1.84% |
30d
-2.77%
60d
-9.59%
90d
-14.66%
|
Open $0.00009972
Low $0.00009972
High $0.00009972
|
- - | $29.10K |
|
33.840 Coins Monitored - Page
74 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.