Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
2024PUMP
3651
PUMP
|
$0.00000067 | 0.48% | 1.88% | -13.91% |
30d
-7%
60d
-8.43%
90d
-26.86%
|
Open $0.000000659
Low $0.000000049
High $0.000000674
|
$888.25K 1.32T PUMP | - |
|
||
| 3652 |
THORSwap
3652
THOR
|
$0.454429 | 1.55% | 14.1% | 10.06% |
30d
65.39%
60d
175.05%
90d
160.85%
|
Open $0.392333
Low $0.392333
High $0.454429
|
$887.83K 1.95M THOR | - |
|
||
| 3653 |
Gou
3653
GOU
|
$0.009195 | 0.43% | 15.75% | 19.1% |
30d
9114.77%
60d
307.13%
90d
307.13%
|
Open $0.00837836
Low $0.00787818
High $0.00972548
|
$877.78K 95.46M GOU | - |
|
||
| 3654 |
Chainflip
3654
FLIP
|
$1.2051 | -0.82% | 11.35% | -11.5% |
30d
16.68%
60d
44.84%
90d
-8.79%
|
Open $1.0717
Low $1.0717
High $1.2137
|
$868.98K 721.08K FLIP | - |
|
||
| 3655 |
Cheems
3655
CHEEMS
|
$0.0000000030 | 2.68% | -22.08% | -23.53% |
30d
-68.47%
60d
-68.47%
90d
-68.47%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$859.65K 286.55T CHEEMS | - |
|
||
| 3656 |
Jeo Boden
3656
BODEN
|
$0.009740 | 1.68% | 13.89% | 77.12% |
30d
133.34%
60d
14.51%
90d
-63.73%
|
Open $0.00856099
Low $0.00840311
High $0.00973991
|
$858.86K 88.18M BODEN | - |
|
||
| 3657 |
xPET tech
3657
XPET
|
$0.051802 | 0.11% | -0.4% | -11.76% |
30d
-7.03%
60d
-20.2%
90d
-37.35%
|
Open $0.051825
Low $0.051547
High $0.05251
|
$852.87K 16.46M XPET | - |
|
||
| 3658 |
GHO
3658
GHO
|
$0.9999 | -0.01% | - | -0.15% |
30d
-0.35%
60d
-0.07%
90d
-0.01%
|
Open $0.9999
Low $0.9997
High $1.0000
|
$844.52K 844.60K GHO | - |
|
||
| 3659 |
Kitten Haimer
3659
KHAI
|
$0.402055 | 0.06% | -14.86% | -6.75% |
30d
48.41%
60d
40.54%
90d
68.91%
|
Open $0.478827
Low $0.396897
High $0.486157
|
$839.84K 2.09M KHAI | - |
|
||
| 3660 |
Dtec
3660
DTEC
|
$0.070976 | -0.33% | -6.46% | -26.8% |
30d
-10.17%
60d
-36.67%
90d
-59.66%
|
Open $0.074498
Low $0.070975
High $0.081667
|
$837.43K 11.80M DTEC | - |
|
||
| 3661 |
Libra Incentix
3661
LIXX
|
$0.001258 | -0.03% | -0.73% | -12.28% |
30d
-29.65%
60d
-37.1%
90d
-57.92%
|
Open $0.0012533
Low $0.0012533
High $0.00128938
|
$835.41K 664.15M LIXX | - |
|
||
| 3662 |
Non-Playable Coin Solana
3662
NPCS
|
$0.012496 | -0.98% | 12.63% | 45.73% |
30d
217.21%
60d
36.1%
90d
1.01%
|
Open $0.011213
Low $0.011027
High $0.013322
|
$828.71K 66.32M NPCS | - |
|
||
| 3663 |
VENKO
3663
$VENKO
|
$0.00000255 | 1.2% | 4.81% | 92.44% |
30d
51.45%
60d
1094.62%
90d
1094.62%
|
Open $0.0000025
Low $0.000002409
High $0.000002768
|
$826.00K 324.56B $VENKO | - |
|
||
| 3664 |
Orbitt Token
3664
ORBT
|
$0.166847 | 0.35% | 2.29% | -18.1% |
30d
18.62%
60d
43.41%
90d
24.16%
|
Open $0.162599
Low $0.162146
High $0.167605
|
$825.73K 4.95M ORBT | - |
|
||
| 3665 |
Camelot Token
3665
GRAIL
|
$872.94 | 0.24% | -1.03% | -16.25% |
30d
-6.43%
60d
24.87%
90d
20.93%
|
Open $879.53
Low $856.79
High $884.33
|
$820.71K 940.00 GRAIL | - |
|
||
| 3666 |
Kamala Horris
3666
KAMA
|
$0.008237 | -0.34% | -3.22% | 1.09% |
30d
3.72%
60d
-26.2%
90d
-72.35%
|
Open $0.00858454
Low $0.00823688
High $0.00913247
|
$816.43K 99.12M KAMA | - |
|
||
| 3667 |
Cyber Arena
3667
CAT
|
$0.000032 | 8.01% | 4.54% | -11.07% |
30d
38.76%
60d
-94.31%
90d
-90.03%
|
Open $0.00003106
Low $0.00002983
High $0.00003359
|
$808.08K 25.08B CAT | - |
|
||
| 3668 |
The Doge NFT
3668
DOG
|
$0.003281 | 1.19% | 1.92% | -19.28% |
30d
-3.66%
60d
-23.76%
90d
-21.69%
|
Open $0.00320794
Low $0.00306628
High $0.00330234
|
$806.52K 245.83M DOG | - |
|
||
| 3669 |
PINs Network Token
3669
PINS
|
$0.007822 | 0.34% | 2.62% | 0.77% |
30d
-18.3%
60d
-18.02%
90d
-18.02%
|
Open $0.00764334
Low $0.00726693
High $0.00782218
|
$805.05K 102.92M PINS | - |
|
||
| 3670 |
PopDog
3670
POPDOG
|
$0.006804 | 4.49% | -9.15% | -23.06% |
30d
391.21%
60d
247.99%
90d
500.02%
|
Open $0.00702399
Low $0.0064995
High $0.00869085
|
$803.27K 118.06M POPDOG | - |
|
||
| 3671 |
Pontem Liquidswap
3671
LSD
|
$0.510871 | 0.13% | -7.79% | 48.82% |
30d
19.67%
60d
-19.82%
90d
-49.41%
|
Open $0.55883
Low $0.505342
High $0.606386
|
$802.43K 1.57M LSD | - |
|
||
| 3672 |
Tour Billion
3672
TBC
|
$0.424934 | 0.59% | -1.51% | 6.06% |
30d
-11.21%
60d
-24.52%
90d
-20.84%
|
Open $0.429937
Low $0.422225
High $0.441202
|
$782.67K 1.84M TBC | - |
|
||
| 3673 |
Serenity Shield
3673
SERSH
|
$0.077201 | 0.14% | -5.22% | -16.59% |
30d
-29.3%
60d
-33.45%
90d
-40.65%
|
Open $0.081537
Low $0.07679
High $0.086196
|
$782.58K 10.14M SERSH | - |
|
||
| 3674 |
Baked
3674
BAKED
|
$0.018300 | 0.23% | -8.93% | 54.31% |
30d
441.41%
60d
146.86%
90d
60.16%
|
Open $0.02087
Low $0.016937
High $0.020962
|
$777.92K 42.51M BAKED | - |
|
||
| 3675 |
CrossFi / Mineplex 2.0
3675
XFI
|
$0.741622 | -0.12% | -0.32% | -0.41% |
30d
18.79%
60d
12.65%
90d
10.63%
|
Open $0.744393
Low $0.737781
High $0.746691
|
$777.05K 1.05M XFI | - |
|
||
| 3676 |
Circular Protocol
3676
CIRX
|
$0.003288 | 0.33% | -0.21% | -3.43% |
30d
-0.02%
60d
226.58%
90d
54%
|
Open $0.00328769
Low $0.00326517
High $0.00329542
|
$767.98K 233.54M CIRX | - |
|
||
| 3677 |
Autonolas
3677
OLAS
|
$1.2553 | 0.45% | 1.71% | -10.79% |
30d
72.89%
60d
54.24%
90d
14.23%
|
Open $1.2278
Low $1.2267
High $1.2552
|
$767.23K 611.21K OLAS | - |
|
||
| 3678 |
Celo Brazilian Real
3678
CREAL
|
$0.182088 | 0.41% | 0.21% | -0.53% |
30d
2.26%
60d
3.83%
90d
0.37%
|
Open $0.181813
Low $0.181329
High $0.182463
|
$762.06K 4.19M CREAL | - |
|
||
| 3679 |
Gram
3679
GRAM
|
$0.003388 | -0.4% | -12.08% | 7.83% |
30d
-3.81%
60d
-32.3%
90d
-51.84%
|
Open $0.00379542
Low $0.00337619
High $0.00381883
|
$758.76K 223.96M GRAM | - |
|
||
| 3680 |
META PLUS TOKEN
3680
MTS
|
$0.009561 | -0.09% | 2.16% | -16.81% |
30d
-27.55%
60d
-6.21%
90d
-35.85%
|
Open $0.00924312
Low $0.00924312
High $0.00976966
|
$754.64K 78.93M MTS | - |
|
||
| 3681 |
Stooges
3681
STOG
|
$0.000186 | -0.08% | -0.56% | -9.49% |
30d
-24.89%
60d
-58.22%
90d
-66.41%
|
Open $0.00018787
Low $0.00018584
High $0.00018984
|
$748.92K 4.02B STOG | - |
|
||
| 3682 |
Torah Network
3682
VP
|
$0.141692 | 0.13% | 5.43% | 7.65% |
30d
61.97%
60d
40.57%
90d
14.84%
|
Open $0.133587
Low $0.132188
High $0.144908
|
$747.42K 5.27M VP | - |
|
||
| 3683 |
CoW Protocol
3683
COW
|
$0.268712 | 0.09% | -3.66% | -5.14% |
30d
43.07%
60d
48.39%
90d
27.28%
|
Open $0.2784
Low $0.263144
High $0.281311
|
$745.99K 2.78M COW | - |
|
||
| 3684 |
Metacraft
3684
MCTP
|
$0.646512 | -0.09% | 0.55% | -3.02% |
30d
-36.4%
60d
-43.72%
90d
-56.55%
|
Open $0.650531
Low $0.625464
High $0.651667
|
$744.79K 1.15M MCTP | - |
|
||
| 3685 |
America
3685
AMERICA
|
$0.001156 | -17.92% | 163.15% | 216.02% |
30d
381.05%
60d
231.25%
90d
82.05%
|
Open $0.00043938
Low $0.00039752
High $0.00341769
|
$743.68K 643.17M AMERICA | - |
|
||
| 3686 |
Metacoin
3686
METAC
|
$0.008677 | -3.36% | -3.21% | -7.8% |
30d
-19.68%
60d
-47.8%
90d
-60.35%
|
Open $0.00808909
Low $0.00802696
High $0.00899401
|
$733.24K 84.50M METAC | - |
|
||
| 3687 |
Gold Standard
3687
BAR
|
$1.4622 | -0.26% | 5.11% | 2.43% |
30d
-48.22%
60d
-67.64%
90d
-86%
|
Open $1.2986
Low $1.2986
High $1.5208
|
$730.92K 499.87K BAR | - |
|
||
| 3688 |
TRUMP AI
3688
TRUMPAI
|
$0.000021 | 10.38% | 65.27% | -99.58% |
30d
185.92%
60d
3076.37%
90d
3076.37%
|
Open $0.00001152
Low $0.00001003
High $0.00002056
|
$727.51K 35.38B TRUMPAI | - |
|
||
| 3689 |
Boomer
3689
BOOMER
|
$0.003543 | 0.44% | -2.43% | -12.75% |
30d
18.53%
60d
-30.86%
90d
-73.46%
|
Open $0.00364061
Low $0.00335053
High $0.00376449
|
$725.49K 204.74M BOOMER | - |
|
||
| 3690 |
Forgotten Playland
3690
FP
|
$0.003550 | -0.27% | 1.43% | -11.5% |
30d
20.73%
60d
-1.16%
90d
-37.07%
|
Open $0.00348047
Low $0.00348047
High $0.00360907
|
$720.68K 203.03M FP | - |
|
||
| 3691 |
Banana Tape Wall
3691
BTW
|
$0.000815 | -0.21% | -10.55% | 12.53% |
30d
-40.99%
60d
-91.97%
90d
-91.97%
|
Open $0.00090869
Low $0.00081461
High $0.00092532
|
$712.04K 874.09M BTW | - |
|
||
| 3692 |
Probinex
3692
PBX
|
$0.085855 | 0.01% | -0.79% | -5.82% |
30d
-14.53%
60d
-27.61%
90d
-38.42%
|
Open $0.086281
Low $0.085083
High $0.086753
|
$711.02K 8.28M PBX | - |
|
||
| 3693 |
Elixir deUSD
3693
DEUSD
|
$1.0002 | - | 0.02% | - |
30d
-0.04%
60d
-0.01%
90d
-0.01%
|
Open $1.0001
Low $0.9999
High $1.0004
|
$705.95K 705.77K DEUSD | - |
|
||
| 3694 |
Dogs of Elon
3694
DOE
|
$0.002377 | -0.28% | -10.92% | -36.68% |
30d
-64.32%
60d
-64.32%
90d
-64.32%
|
Open $0.00273371
Low $0.00232745
High $0.00274408
|
$702.88K 295.75M DOE | - |
|
||
| 3695 |
Switch
3695
SWITCH
|
$0.001626 | -3.58% | -3.69% | -5.72% |
30d
-16.16%
60d
80.52%
90d
104.21%
|
Open $0.00168662
Low $0.00159186
High $0.00176802
|
$702.66K 432.22M SWITCH | - |
|
||
| 3696 |
Zuzalu Inu
3696
ZUZALU
|
$0.001221 | -0.55% | -2.12% | 16.72% |
30d
33.21%
60d
32%
90d
2.85%
|
Open $0.00123917
Low $0.00120836
High $0.00125692
|
$697.56K 571.25M ZUZALU | - |
|
||
| 3697 |
AASToken
3697
AAST
|
$0.183797 | -1.74% | 4.44% | -12.66% |
30d
-21.68%
60d
-66.38%
90d
-60.87%
|
Open $0.183718
Low $0.167942
High $0.192202
|
$689.64K 3.75M AAST | - |
|
||
| 3698 |
tooker kurlson
3698
TOOKER
|
$0.019894 | 0.82% | -5.12% | -16.47% |
30d
182.89%
60d
62.35%
90d
61.34%
|
Open $0.020961
Low $0.019246
High $0.021792
|
$682.63K 34.31M TOOKER | - |
|
||
| 3699 |
Cyber Crowd Chain
3699
CCC
|
$0.000818 | - | -2.02% | -15.32% |
30d
-36.47%
60d
-35.17%
90d
-53.67%
|
Open $0.00084298
Low $0.00081797
High $0.00084298
|
$682.46K 834.30M CCC | - |
|
||
| 3700 |
BVM
3700
BVM
|
$0.361044 | 0.25% | 1.61% | -9.3% |
30d
-5.61%
60d
-28.29%
90d
-33.5%
|
Open $0.355924
Low $0.353985
High $0.364098
|
$678.90K 1.88M BVM | - |
|
29.003 Coins Monitored - Page
74 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.