Market Cap $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Hiblocks
3651
HIBS
|
$0.00000357 | 0.02% | -0.29% | -0.67% |
30d
13.5%
60d
8.18%
90d
-2.4%
|
Open $0.00000359
Low $0.000003571
High $0.00000359
|
$21.75K 6.09B HIBS | $36.04K |
|
||
| 3652 |
Gourmet Galaxy
3652
GUM
|
$0.010774 | - | 0.18% | 7.72% |
30d
13.06%
60d
35.89%
90d
32.07%
|
Open $0.010721
Low $0.010721
High $0.010905
|
$12.00 - | $35.68K |
|
||
| 3653 |
Children Of The Sky
3653
COTS
|
$0.000036 | -0.27% | 2.38% | -96.64% |
30d
-99.46%
60d
-99.71%
90d
-99.8%
|
Open $0.000036
Low $0.00003278
High $0.00003802
|
$10.28K 282.42M COTS | $35.66K |
|
||
| 3654 |
WOWswap
3654
WOWSW
|
$0.035566 | 0.08% | -2.91% | -1.75% |
30d
-3.15%
60d
-9.54%
90d
-5.63%
|
Open $0.036482
Low $0.035269
High $0.036751
|
$38.14K 1.07M WOWSW | $35.55K |
|
||
| 3655 |
DigitalNote
3655
XDN
|
$0.00000772 | - | 1.36% | 3.78% |
30d
-4.19%
60d
-55.7%
90d
-55.65%
|
Open $0.000007612
Low $0.000007612
High $0.000007716
|
$0 - | $35.53K |
|
||
| 3656 |
Repost Dog
3656
$RDOG
|
$0.000035 | - | 2.08% | 17.26% |
30d
13.52%
60d
38.43%
90d
-9.63%
|
Open $0.00003468
Low $0.00003468
High $0.00003541
|
- - | $35.40K |
|
||
| 3657 |
AIvalanche DeFAI Agents
3657
AVAXAI
|
$0.000186 | 1.08% | -14.76% | -24.76% |
30d
-17.34%
60d
-66.73%
90d
-59.81%
|
Open $0.00021914
Low $0.00018376
High $0.00022007
|
$247.43K 1.33B AVAXAI | $35.35K |
|
||
| 3658 |
LiquidApps
3658
DAPP
|
$0.000049 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Open $0.00004881
Low $0.00004874
High $0.00004901
|
$123.00 2.54M DAPP | $34.71K |
|
||
| 3659 |
IslaCoin
3659
ISL
|
$0.022820 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022819
Low $0.022819
High $0.022819
|
$12.00 - | $34.54K |
|
||
| 3660 |
GATSBY (gatsby.fi)
3660
GATSBY
|
$0.000598 | - | 3.7% | -98.5% |
30d
-99.12%
60d
-99.26%
90d
-99.46%
|
Open $0.00057696
Low $0.00057696
High $0.00059833
|
- - | $34.46K |
|
||
| 3661 |
Coinsbit Token
3661
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3662 |
ZeroSwap
3662
ZEE
|
$0.000542 | 1.89% | 1.85% | -0.35% |
30d
-40.08%
60d
-69.42%
90d
-78.55%
|
Open $0.00054446
Low $0.00053114
High $0.00054741
|
$271.75K 501.17M ZEE | $34.39K |
|
||
| 3663 |
LitLab Games
3663
LITT
|
$0.000118 | - | - | -1.59% |
30d
-1.39%
60d
-4.2%
90d
-14.15%
|
Open $0.00011777
Low $0.00011777
High $0.00011777
|
- - | $34.37K |
|
||
| 3664 |
Yellow Pepe
3664
YELPE
|
$0.000034 | - | 0.86% | 21.14% |
30d
-17.43%
60d
-24.6%
90d
-33.18%
|
Open $0.00003325
Low $0.00003325
High $0.00003409
|
- - | $33.54K |
|
||
| 3665 |
Donkey King
3665
DOKY
|
$0.00000384 | - | -6.18% | 8.13% |
30d
5.67%
60d
-19.78%
90d
10.78%
|
Open $0.0000040929
Low $0.000003671
High $0.000004129
|
- - | $33.31K |
|
||
| 3666 |
DORK LORD
3666
DLORD
|
$0.000035 | - | - | 18.14% |
30d
12.21%
60d
76.54%
90d
48.48%
|
Open $0.00003544
Low $0.00003544
High $0.00003544
|
- - | $33.29K |
|
||
| 3667 |
Legends of Elysium
3667
LOE
|
$0.002412 | 0.02% | -3.56% | -18.33% |
30d
-18.54%
60d
-19.6%
90d
-22.26%
|
Open $0.00254642
Low $0.00226666
High $0.00274232
|
$18.20K 7.55M LOE | $33.20K |
|
||
| 3668 |
Rapidz
3668
RPZX
|
$0.000018 | - | - | -5.3% |
30d
-58.23%
60d
-58.23%
90d
-58.23%
|
Open $0.00001795
Low $0.00001795
High $0.00001795
|
- - | $33.17K |
|
||
| 3669 |
Blend
3669
BLEND
|
$0.000033 | - | 1.18% | 8.5% |
30d
-1.45%
60d
-1.12%
90d
-12.76%
|
Open $0.00003265
Low $0.00003261
High $0.00003304
|
- - | $33.05K |
|
||
| 3670 |
Modefi
3670
MODEFI
|
$0.002053 | - | -1.28% | -11.35% |
30d
0.56%
60d
-1.39%
90d
-18.52%
|
Open $0.00208012
Low $0.00205337
High $0.00208012
|
- - | $33.01K |
|
||
| 3671 |
DataBroker DAO
3671
DTX
|
$0.000390 | 0.01% | 21.87% | 14.71% |
30d
-23.56%
60d
-38.07%
90d
-55.66%
|
Open $0.00032021
Low $0.00032
High $0.00054027
|
$25.00 64.57K DTX | $32.88K |
|
||
| 3672 |
Oikos
3672
OKS
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $32.84K |
|
||
| 3673 |
Envoy A.I
3673
ENVOY
|
$0.000037 | - | - | 1.12% |
30d
18.29%
60d
42.67%
90d
39.81%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | $32.52K |
|
||
| 3674 |
Plasma Finance
3674
PPAY
|
$0.000262 | - | - | 1% |
30d
-23.17%
60d
-22.19%
90d
8.71%
|
Open $0.00026214
Low $0.00026214
High $0.00026214
|
$5.00 - | $32.27K |
|
||
| 3675 |
Doodipals
3675
DOODI
|
$0.000032 | 0.16% | 5% | -99.38% |
30d
-99.4%
60d
-98.7%
90d
-95.38%
|
Open $0.00002902
Low $0.00002902
High $0.00003248
|
$3.00K 93.32M DOODI | $32.11K |
|
||
| 3676 |
The Corgi of PolkaBridge
3676
CORGIB
|
$0.0000000010 | - | 0.09% | 6.77% |
30d
7.5%
60d
17.05%
90d
21.45%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $32.03K |
|
||
| 3677 |
Discord tokenized stock (PreStocks)
3677
DISCRD
|
$8.61 | - | - | -10.55% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Open $8.611
Low $8.611
High $8.611
|
- - | $31.81K |
|
||
| 3678 |
The White Lion
3678
KIMBA
|
$0.00000019 | -0.37% | 1.5% | 14.56% |
30d
-32.94%
60d
-86.8%
90d
-89.5%
|
Open $0.000000185
Low $0.000000181
High $0.000000189
|
$1.58K 8.43B KIMBA | $31.67K |
|
||
| 3679 |
Stride Staked Stars
3679
STSTARS
|
$0.001757 | - | 1.57% | 9.05% |
30d
-11.63%
60d
-10.76%
90d
-0.04%
|
Open $0.00172949
Low $0.00171905
High $0.00176932
|
- - | $31.46K |
|
||
| 3680 |
Effect.AI
3680
EFX
|
$0.000123 | -0.14% | 4.32% | 9.73% |
30d
-4.01%
60d
-0.27%
90d
-12.95%
|
Open $0.00011815
Low $0.00011809
High $0.00012345
|
$66.00 541.33K EFX | $31.09K |
|
||
| 3681 |
Legend of Fantasy War
3681
LFW
|
$0.000969 | - | 3.95% | 9.4% |
30d
-55.84%
60d
-10.07%
90d
-6.61%
|
Open $0.0009321
Low $0.0009321
High $0.00096894
|
- - | $31.02K |
|
||
| 3682 |
CafeSwap Token
3682
BREW
|
$0.001053 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $31.00K |
|
||
| 3683 |
Epic Games tokenized stock (PreStocks)
3683
EPIC
|
$26.96 | - | - | -4.62% |
30d
-4.59%
60d
-4.59%
90d
-4.59%
|
Open $26.95
Low $26.95
High $26.95
|
- - | $30.96K |
|
||
| 3684 |
Gary Banking
3684
GB
|
$0.00000295 | 0.45% | 3.51% | 3.51% |
30d
29.24%
60d
-31.16%
90d
-63.96%
|
Open $0.000002794
Low $0.000002794
High $0.000002948
|
$338.00 114.69M GB | $30.96K |
|
||
| 3685 |
Choruz AI
3685
CHORUZ
|
$0.000033 | - | -1.54% | 1.87% |
30d
-87.78%
60d
-90.31%
90d
-93.21%
|
Open $0.00003264
Low $0.00003164
High $0.00003312
|
- - | $30.61K |
|
||
| 3686 |
AntiBitcoin
3686
ANTI
|
$0.001753 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00175267
Low $0.00175267
High $0.00175267
|
$8.00 - | $30.61K |
|
||
| 3687 |
DADDY TRUMP
3687
TADDY
|
$0.000042 | - | -3.15% | 23.08% |
30d
14.41%
60d
33.69%
90d
63.16%
|
Open $0.00004191
Low $0.00004191
High $0.00004367
|
- - | $30.53K |
|
||
| 3688 |
Dogy
3688
DOGY
|
$0.00000004 | 1.17% | -0.28% | -15.03% |
30d
-13.83%
60d
0.58%
90d
1.48%
|
Open $0.000000035
Low $0.000000034
High $0.000000035
|
$50.67K 1.45T DOGY | $30.46K |
|
||
| 3689 |
PancakeBunny
3689
PBUNNY
|
$0.059567 | - | - | - |
30d
-2.15%
60d
4.16%
90d
1.59%
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3690 |
Ninneko
3690
NINO
|
$0.000467 | 0.02% | 0.08% | -0.13% |
30d
-6.61%
60d
-8.92%
90d
-58.37%
|
Open $0.00046648
Low $0.00046648
High $0.00046687
|
$6.00 14.97K NINO | $30.30K |
|
||
| 3691 |
delta.theta
3691
DLTA
|
$0.000378 | - | - | -0.38% |
30d
1.77%
60d
3.49%
90d
-43.4%
|
Open $0.00037767
Low $0.00037767
High $0.00037767
|
$0 - | $30.19K |
|
||
| 3692 |
Elpis Battle
3692
EBA
|
$0.001361 | 0.46% | 0.47% | 5.29% |
30d
6.28%
60d
20.48%
90d
26.21%
|
Open $0.00135489
Low $0.00135489
High $0.00136698
|
$128.00 94.65K EBA | $30.18K |
|
||
| 3693 |
Idle
3693
IDLE
|
$0.003341 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Open $0.00333536
Low $0.00333025
High $0.00334905
|
$7.00 2.30K IDLE | $29.75K |
|
||
| 3694 |
PUCCA
3694
PUCCA
|
$0.000035 | - | -11.39% | 56.71% |
30d
-0.02%
60d
7.12%
90d
74.75%
|
Open $0.00004025
Low $0.00003492
High $0.00004025
|
- - | $29.45K |
|
||
| 3695 |
Corite
3695
CO
|
$0.000239 | - | 0.06% | -0.96% |
30d
-13.44%
60d
-3.34%
90d
-44.42%
|
Open $0.00023926
Low $0.00023926
High $0.0002394
|
- - | $29.26K |
|
||
| 3696 |
VENKO
3696
$VENKO
|
$0.00000006 | - | -0.89% | 18.19% |
30d
26.79%
60d
50.36%
90d
51.71%
|
Open $0.000000055
Low $0.000000054
High $0.000000056
|
- - | $29.15K |
|
||
| 3697 |
Brat
3697
BRAT
|
$0.000029 | - | -3.43% | 72.84% |
30d
30.11%
60d
37.21%
90d
-99.17%
|
Open $0.00002993
Low $0.00002895
High $0.00002997
|
- - | $28.96K |
|
||
| 3698 |
Minu
3698
MINU
|
$0.0000000070 | - | 10.22% | -4.84% |
30d
-34.62%
60d
-35.98%
90d
-41%
|
Open $0.000000007
Low $0.000000006
High $0.000000007
|
- - | $28.75K |
|
||
| 3699 |
Crypto-AI-Robo.com
3699
CAIR
|
$0.000032 | - | -6.86% | 47.09% |
30d
-99.93%
60d
-85.11%
90d
-65.07%
|
Open $0.00003429
Low $0.0000318
High $0.0000348
|
- - | $28.55K |
|
||
| 3700 |
Project Plutus
3700
PPCOIN
|
$0.000028 | - | -1.76% | 19.43% |
30d
26.22%
60d
-93.88%
90d
-95.11%
|
Open $0.0000285
Low $0.00002789
High $0.00002887
|
- - | $28.37K |
|
33.137 Coins Monitored - Page
74 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.