Market Cap $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Coins
34.337
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Moutai
3651
MOUTAI
|
$0.000047 | -0.22% | 3.93% | 1.47% |
30d
1.89%
60d
-32.78%
90d
-63.38%
|
Open $0.00004462
Low $0.00004462
High $0.00004708
|
$197.00 4.23M MOUTAI | $32.50K |
|
||
| 3652 |
Bitcoin Red
3652
BTCRED
|
$0.001550 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $32.56K |
|
||
| 3653 |
Engines of Fury
3653
FURY
|
$0.000678 | 0.03% | 8.13% | 0.08% |
30d
-58.88%
60d
-85.72%
90d
-89.97%
|
Open $0.00062392
Low $0.00062392
High $0.00073298
|
$5.52K 8.15M FURY | $32.53K |
|
||
| 3654 |
APY.Finance
3654
APY
|
$0.000488 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$32.00 - | $32.45K |
|
||
| 3655 |
YFDAI.FINANCE
3655
YF-DAI
|
$8.14 | - | 15.6% | -8.92% |
30d
-21.28%
60d
-24.07%
90d
-18.07%
|
Open $7.039
Low $6.847
High $8.210
|
$1.33K 163.00 YF-DAI | $32.44K |
|
||
| 3656 |
Pochita
3656
POCHITA
|
$0.000032 | -0.93% | 2.63% | -1.8% |
30d
14.59%
60d
-34.75%
90d
-36.01%
|
Open $0.00003129
Low $0.00003129
High $0.00003243
|
$35.80K 1.11B POCHITA | $32.13K |
|
||
| 3657 |
OpenVision
3657
VISION
|
$0.000032 | - | - | 3.03% |
30d
2.96%
60d
-39.17%
90d
-40.74%
|
Open $0.00003226
Low $0.00003226
High $0.00003226
|
- - | $32.26K |
|
||
| 3658 |
Baby Trump
3658
BABYTRUMP
|
$0.000073 | - | 3.43% | 0.71% |
30d
7.54%
60d
-44.5%
90d
-45.02%
|
Open $0.00007026
Low $0.00007026
High $0.00007286
|
- - | $32.21K |
|
||
| 3659 |
Bolivarcoin
3659
BOLI
|
$0.001602 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$0 - | $31.81K |
|
||
| 3660 |
EquityPay
3660
EQPAY
|
$0.005533 | -0.4% | -1.64% | -14.45% |
30d
4.85%
60d
12.25%
90d
-41.76%
|
Open $0.00562373
Low $0.00553122
High $0.0056292
|
- - | $31.59K |
|
||
| 3661 |
UBXS
3661
UBXS
|
$0.000554 | - | -1.85% | -37.92% |
30d
-44.08%
60d
-67.32%
90d
-81.92%
|
Open $0.00055425
Low $0.00051005
High $0.00056598
|
- - | $31.66K |
|
||
| 3662 |
CryBaby
3662
CRYBB
|
$0.000045 | - | 10.07% | 21.62% |
30d
22.11%
60d
-53.79%
90d
-54.81%
|
Open $0.00004102
Low $0.00004102
High $0.00004598
|
- - | $31.65K |
|
||
| 3663 |
Tree Stuck In Cat
3663
TREEINCAT
|
$0.000033 | -9.31% | -8.53% | 20.94% |
30d
75.94%
60d
-62.93%
90d
-69.59%
|
Open $0.0000378
Low $0.00003268
High $0.00003996
|
$26.16K 800.33M TREEINCAT | $28.69K |
|
||
| 3664 |
Drunk Robots
3664
METAL
|
$0.000044 | - | 34.12% | 42.26% |
30d
-32.52%
60d
-55.3%
90d
-59.59%
|
Open $0.00002999
Low $0.00002999
High $0.00004382
|
- - | $31.52K |
|
||
| 3665 |
Moonveil
3665
MORE
|
$0.000167 | -4.1% | -5.87% | -64.3% |
30d
-70.05%
60d
-93.32%
90d
-96.23%
|
Open $0.00019261
Low $0.00016332
High $0.00025301
|
$231.54K 1.38B MORE | $30.08K |
|
||
| 3666 |
SlimCoin
3666
SLM
|
$0.000676 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00067222
Low $0.00067222
High $0.0006762
|
$0 - | $31.26K |
|
||
| 3667 |
Metaverser
3667
MTVT
|
$0.000187 | - | 0.41% | 0.53% |
30d
-7.37%
60d
-42.64%
90d
-49.18%
|
Open $0.00018626
Low $0.00018626
High $0.00018703
|
- - | $31.26K |
|
||
| 3668 |
Hyve
3668
HYVE
|
$0.000418 | - | 1.19% | -4.85% |
30d
-2.4%
60d
-34.03%
90d
-52.39%
|
Open $0.00041267
Low $0.00041267
High $0.00041994
|
$44.00 - | $31.08K |
|
||
| 3669 |
Akuma Inu
3669
$AKUMA
|
$0.00000005 | - | 2.89% | -6.73% |
30d
4.57%
60d
-61.47%
90d
-67.9%
|
Open $0.000000045
Low $0.000000045
High $0.000000047
|
- - | $31.06K |
|
||
| 3670 |
keyTango
3670
TANGO
|
$0.003131 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$58.00 - | $31.05K |
|
||
| 3671 |
TROY
3671
TROY
|
$0.00000310 | - | -0.01% | -63.49% |
30d
-92.82%
60d
-95.82%
90d
-95.54%
|
Open $0.000003099
Low $0.000003099
High $0.000003101
|
$48.00 15.62M TROY | $31.00K |
|
||
| 3672 |
VisionGame
3672
VISION
|
$0.000051 | - | 3.94% | 88.58% |
30d
82.69%
60d
1.67%
90d
-72.01%
|
Open $0.0000491
Low $0.0000491
High $0.00005103
|
- - | $30.88K |
|
||
| 3673 |
CRT AI Network
3673
CRTAI
|
$0.000087 | 0.01% | -0.36% | -0.22% |
30d
0.83%
60d
22.87%
90d
13.42%
|
Open $0.0000867
Low $0.0000867
High $0.00008721
|
$5.89K 67.80M CRTAI | $30.67K |
|
||
| 3674 |
PancakeBunny
3674
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3675 |
ZoRobotics
3675
ZORO
|
$0.002496 | 2.19% | 2.61% | -3.83% |
30d
13.48%
60d
-48.77%
90d
-51.16%
|
Open $0.00225494
Low $0.00225494
High $0.00254565
|
$9.28K 3.72M ZORO | $30.96K |
|
||
| 3676 |
ZAIBOT
3676
ZAI
|
$0.005760 | - | - | 3.21% |
30d
-33.8%
60d
-32.77%
90d
-35.88%
|
Open $0.00575976
Low $0.00575976
High $0.00575976
|
- - | $30.21K |
|
||
| 3677 |
KIMCHI.finance
3677
KIMCHI
|
$0.00000573 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$11.00 - | $30.15K |
|
||
| 3678 |
LandRocker
3678
LRT
|
$0.00000764 | 3.28% | -13.49% | 53.42% |
30d
74.45%
60d
-79.43%
90d
-83.93%
|
Open $0.000008827
Low $0.000007266
High $0.000008827
|
$216.00 28.31M LRT | $31.14K |
|
||
| 3679 |
Aiagent.app
3679
AAA
|
$0.000030 | - | 1.92% | -2.25% |
30d
-9.11%
60d
-51.57%
90d
-52.48%
|
Open $0.00002929
Low $0.00002929
High $0.00002986
|
- - | $29.86K |
|
||
| 3680 |
UnoRe
3680
UNORE
|
$0.000274 | 2.51% | 7.82% | -28.67% |
30d
-17.15%
60d
-29.55%
90d
-39.91%
|
Open $0.00025601
Low $0.00025406
High $0.00027396
|
$19.38K 70.74M UNORE | $30.57K |
|
||
| 3681 |
PulsePad
3681
PLSPAD
|
$0.000180 | 0.01% | 6.17% | 25.65% |
30d
14.11%
60d
-13.83%
90d
57.16%
|
Open $0.00019077
Low $0.00016493
High $0.00019541
|
$10.77K 59.95M PLSPAD | $29.77K |
|
||
| 3682 |
BSX
3682
BSX
|
$0.000157 | - | -8.55% | -29.66% |
30d
-2.21%
60d
-68.51%
90d
-39.01%
|
Open $0.00018061
Low $0.00014951
High $0.00018061
|
- - | $29.67K |
|
||
| 3683 |
KeyFi
3683
KEYFI
|
$0.011096 | 0.68% | 2.61% | 2.7% |
30d
5.7%
60d
-24.59%
90d
-40.42%
|
Open $0.010812
Low $0.010812
High $0.011096
|
$7.00 717.00 KEYFI | $29.83K |
|
||
| 3684 |
DOGEai
3684
DOGEAI
|
$0.000039 | 0.02% | 2.94% | 5.43% |
30d
19.9%
60d
-33.16%
90d
-28.46%
|
Open $0.00003825
Low $0.00003788
High $0.00003952
|
$265.00 6.75M DOGEAI | $29.54K |
|
||
| 3685 |
YachtsCoin
3685
YTC
|
$0.000030 | - | 2.12% | -4.77% |
30d
-42.09%
60d
-41.74%
90d
-54.47%
|
Open $0.0000289
Low $0.0000289
High $0.00002951
|
- - | $29.52K |
|
||
| 3686 |
Baby Ripple (babyxrp.xyz)
3686
BABYXRP
|
$0.000029 | -0.67% | 3.17% | -0.33% |
30d
-1.62%
60d
-41.65%
90d
-39.43%
|
Open $0.0000284
Low $0.000028
High $0.0000299
|
$140.27K 4.80B BABYXRP | $29.20K |
|
||
| 3687 |
LanLan Cat
3687
LANLAN
|
$0.00000328 | - | - | - |
30d
2.45%
60d
-35.41%
90d
-36.17%
|
Open $0.000003282
Low $0.000003282
High $0.000003282
|
- - | $29.18K |
|
||
| 3688 |
Spellfire
3688
SPELLFIRE
|
$0.000046 | 0.12% | 0.63% | 1.3% |
30d
42.44%
60d
0.06%
90d
-48.62%
|
Open $0.00004535
Low $0.00004498
High $0.00004564
|
$15.06K 329.95M SPELLFIRE | $29.21K |
|
||
| 3689 |
Nord Finance
3689
NORD
|
$0.003201 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $29.14K |
|
||
| 3690 |
PengyOS / Pengy
3690
POS
|
$0.000029 | - | 6.08% | -6.07% |
30d
11.58%
60d
-23.45%
90d
-19.73%
|
Open $0.00002757
Low $0.00002757
High $0.00002924
|
- - | $29.12K |
|
||
| 3691 |
KILL BIG BEAUTIFUL BILL
3691
KBBB
|
$0.000029 | - | 1.35% | 0.95% |
30d
10.85%
60d
-44.15%
90d
-54.01%
|
Open $0.00002867
Low $0.00002867
High $0.00002964
|
- - | $29.07K |
|
||
| 3692 |
Wet Ass Pussy
3692
WAP
|
$0.000029 | - | 4.4% | 1.51% |
30d
11.2%
60d
-32.1%
90d
-49.08%
|
Open $0.00002781
Low $0.00002781
High $0.0000291
|
- - | $29.04K |
|
||
| 3693 |
Game of Memes
3693
GOME
|
$0.000044 | - | 2.25% | -1.81% |
30d
5.25%
60d
-68.53%
90d
-30.77%
|
Open $0.00004351
Low $0.00004351
High $0.00004449
|
- - | $28.97K |
|
||
| 3694 |
Olyseum
3694
OLY
|
$0.000021 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$2.00 - | $28.92K |
|
||
| 3695 |
InfinitUp
3695
IUP
|
$0.000824 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$16.00 - | $28.73K |
|
||
| 3696 |
FuturoCoin
3696
FTO
|
$0.002880 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $28.69K |
|
||
| 3697 |
Creaticles
3697
CRE8
|
$0.000365 | -0.19% | -10.12% | -16.63% |
30d
-18.12%
60d
-18.7%
90d
-20.54%
|
Open $0.00035715
Low $0.00033233
High $0.00043569
|
$17.23K 47.20M CRE8 | $28.49K |
|
||
| 3698 |
The Sharks Fan Token
3698
SHARKS
|
$0.031575 | - | 0.92% | -14.65% |
30d
-16.01%
60d
-30.13%
90d
8.88%
|
Open $0.031285
Low $0.030329
High $0.031575
|
- - | $28.54K |
|
||
| 3699 |
Valentine
3699
VALENTINE
|
$0.000029 | - | - | -6.41% |
30d
10.19%
60d
64.78%
90d
-39.77%
|
Open $0.00002852
Low $0.00002852
High $0.00002852
|
- - | $28.53K |
|
||
| 3700 |
VEROX
3700
VRX
|
$1.2554 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Open $1.6263
Low $1.6263
High $1.6263
|
$83.00 - | $28.42K |
|
34.337 Coins Monitored - Page
74 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.