Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
FOMO BULL CLUB
3651
FOMO
|
$0.00000044 | - | - | -0.35% |
30d
27.44%
60d
22.25%
90d
-2.5%
|
Open $0.000000444
Low $0.000000444
High $0.000000444
|
- - | $14.87K |
|
||
| 3652 |
EDRCoin
3652
EDRC
|
$0.009194 | - | - | - |
30d
-2.45%
60d
9.79%
90d
29.2%
|
Open $0.00919409
Low $0.00919409
High $0.00919409
|
$0 - | $14.83K |
|
||
| 3653 |
Dungeonswap
3653
DND
|
$0.005448 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Open $0.00750194
Low $0.00750194
High $0.00763567
|
$6.00 - | $14.76K |
|
||
| 3654 |
Cubiex
3654
CBIX
|
$0.000205 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Open $0.00064458
Low $0.00064458
High $0.00064458
|
$0 - | $14.73K |
|
||
| 3655 |
BitBlocks
3655
BBK
|
$0.000055 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $14.57K |
|
||
| 3656 |
Lovely Finance (New)
3656
LOVELY
|
$0.00000490 | - | - | 12.87% |
30d
-21.07%
60d
-20.97%
90d
-36.14%
|
Open $0.000004896
Low $0.000004896
High $0.000004896
|
- - | $14.54K |
|
||
| 3657 |
Multiplier
3657
MXX
|
$0.000077 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$115.00 - | $14.33K |
|
||
| 3658 |
Dexlab
3658
DXL
|
$0.000272 | - | -0.71% | 4.08% |
30d
-19.21%
60d
-16.6%
90d
-17.25%
|
Open $0.0002726
Low $0.000272
High $0.00027395
|
$27.00 - | $14.29K |
|
||
| 3659 |
Wrapped Dogecoin
3659
WDOGE
|
$0.197040 | -0.91% | -3.15% | 16.42% |
30d
5.12%
60d
-15.5%
90d
17.79%
|
Open $0.202034
Low $0.197039
High $0.209768
|
$158.39K 803.85K WDOGE | $14.20K |
|
||
| 3660 |
Hawk Tuah
3660
HAWK
|
$0.000015 | - | - | 8.22% |
30d
-3.79%
60d
11.12%
90d
3.46%
|
Open $0.00001471
Low $0.00001471
High $0.00001471
|
- - | $14.17K |
|
||
| 3661 |
RELIGN
3661
RELIGN
|
$0.000014 | - | -1.35% | 7.14% |
30d
-17.33%
60d
-47.51%
90d
-56.59%
|
Open $0.00001411
Low $0.00001392
High $0.00001421
|
- - | $13.93K |
|
||
| 3662 |
Hertz Network
3662
HTZ
|
$0.00000266 | - | -0.67% | 1.11% |
30d
-3.43%
60d
-34.64%
90d
-34.01%
|
Open $0.000002676
Low $0.0000026579
High $0.000002703
|
$445.00 - | $13.93K |
|
||
| 3663 |
Timechain Swap Token
3663
TCS
|
$0.003848 | - | - | 10.66% |
30d
-7.13%
60d
-40.79%
90d
-36.23%
|
Open $0.00384843
Low $0.00384843
High $0.00384843
|
- - | $13.91K |
|
||
| 3664 |
ShoeFy
3664
SHOE
|
$0.001061 | 0.02% | 2.46% | 11.83% |
30d
-0.39%
60d
12.91%
90d
25.03%
|
Open $0.00104466
Low $0.00100775
High $0.00106131
|
$35.06K 33.04M SHOE | $13.81K |
|
||
| 3665 |
YDragon
3665
YDR
|
$0.000110 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015004
Low $0.00015004
High $0.00015004
|
$1.00 - | $13.78K |
|
||
| 3666 |
Insula
3666
ISLA
|
$0.014135 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Open $0.809883
Low $0.791282
High $0.822936
|
$22.00 - | $13.77K |
|
||
| 3667 |
Pareto Network
3667
PARETO
|
$0.000028 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
$5.00 - | $13.53K |
|
||
| 3668 |
Jingle
3668
JINGLE
|
$0.000013 | - | -4.83% | -8.16% |
30d
-16.65%
60d
-75.06%
90d
-99.93%
|
Open $0.00001417
Low $0.00001348
High $0.00001417
|
- - | $13.48K |
|
||
| 3669 |
23 Turtles
3669
AI23T
|
$0.000013 | - | - | 3.21% |
30d
-28.11%
60d
-10.82%
90d
-99.52%
|
Open $0.00001348
Low $0.00001348
High $0.00001348
|
- - | $13.48K |
|
||
| 3670 |
Scry.info
3670
DDD
|
$0.000022 | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
$0 - | $13.23K |
|
||
| 3671 |
Bitgear
3671
GEAR
|
$0.000153 | 0.36% | 33.85% | 1.04% |
30d
-7.41%
60d
46.91%
90d
56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$10.00 - | $13.20K |
|
||
| 3672 |
Quantum Network
3672
QSWAP
|
$0.00000143 | - | - | 3.74% |
30d
-17.63%
60d
-49.04%
90d
-50.21%
|
Open $0.000001434
Low $0.000001434
High $0.000001434
|
- - | $13.19K |
|
||
| 3673 |
Shilling
3673
SH
|
$0.001183 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118317
Low $0.00118317
High $0.00118317
|
$2.00 - | $13.16K |
|
||
| 3674 |
Allion
3674
ALL
|
$0.002093 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209348
Low $0.00209348
High $0.00209348
|
$0 - | $12.98K |
|
||
| 3675 |
UpBots (Old)
3675
UBXT
|
$0.000026 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
$0 - | $12.90K |
|
||
| 3676 |
DecentBet
3676
DBET
|
$0.000068 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $12.86K |
|
||
| 3677 |
Ojamu
3677
OJA
|
$0.000160 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Open $0.00020686
Low $0.00020686
High $0.00020686
|
$16.00 - | $12.81K |
|
||
| 3678 |
RonPaulCoin
3678
RPC
|
$0.012541 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.012541
Low $0.012541
High $0.012541
|
$0 - | $12.80K |
|
||
| 3679 |
iXledger
3679
IXT
|
$0.000356 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $12.74K |
|
||
| 3680 |
Goose Finance
3680
GFEGG
|
$0.007132 | 0.19% | -2.86% | 6.01% |
30d
-0.79%
60d
10.19%
90d
-5.07%
|
Open $0.00727116
Low $0.00708635
High $0.00734207
|
$87.78K 12.31M GFEGG | $12.52K |
|
||
| 3681 |
Sypool
3681
SYP
|
$0.000191 | -0.3% | 0.46% | -0.18% |
30d
-8.24%
60d
-26.28%
90d
-8.88%
|
Open $0.00019073
Low $0.0001906
High $0.00021485
|
$38.90K 203.16M SYP | $12.52K |
|
||
| 3682 |
Blockchain Cuties Universe
3682
BCUG
|
$0.008973 | - | - | -6.05% |
30d
-21.27%
60d
-11.66%
90d
-53.99%
|
Open $0.00897114
Low $0.00896975
High $0.00897352
|
- - | $12.36K |
|
||
| 3683 |
Cabbage
3683
CAB
|
$0.001180 | - | 15% | 15% |
30d
7.63%
60d
35.13%
90d
35.13%
|
Open $0.00102603
Low $0.00102603
High $0.00117995
|
$161.00 - | $12.35K |
|
||
| 3684 |
Innovative Bioresearch Coin
3684
INNBC
|
$0.0000000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | $12.29K |
|
||
| 3685 |
TradeStars
3685
TSX
|
$0.000903 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Open $0.00243792
Low $0.00243792
High $0.00243792
|
$4.00 - | $12.23K |
|
||
| 3686 |
BEMIL Coin
3686
BEM
|
$0.000012 | - | - | 2.46% |
30d
-3.97%
60d
-7.41%
90d
-12.65%
|
Open $0.00001222
Low $0.00001222
High $0.00001222
|
- - | $12.22K |
|
||
| 3687 |
Amazy
3687
AZY
|
$0.000298 | -1.57% | -2.35% | 1.48% |
30d
0.8%
60d
-1.56%
90d
-5.63%
|
Open $0.00030468
Low $0.00029813
High $0.00031459
|
$83.67K 280.67M AZY | $12.20K |
|
||
| 3688 |
GoldFund
3688
GFUN
|
$0.000079 | - | - | 5.64% |
30d
27.3%
60d
-2.74%
90d
-56.25%
|
Open $0.00143058
Low $0.00143058
High $0.00143058
|
$5.00 - | $12.20K |
|
||
| 3689 |
UnFederalReserve
3689
ERSDL
|
$0.000014 | 0.29% | -30.3% | -28.35% |
30d
-24.88%
60d
-35.62%
90d
-32.36%
|
Open $0.00002054
Low $0.00001425
High $0.00002061
|
$22.00 1.57M ERSDL | $12.14K |
|
||
| 3690 |
Cypher
3690
CYP
|
$0.001905 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190399
Low $0.00190399
High $0.00190454
|
$1.00 - | $12.12K |
|
||
| 3691 |
Wrapped PKT
3691
WPKT
|
$0.000194 | - | - | 8.02% |
30d
9.98%
60d
40.56%
90d
54.56%
|
Open $0.00019364
Low $0.00019364
High $0.00019364
|
$9.00 - | $12.10K |
|
||
| 3692 |
BonFi
3692
BNF
|
$0.000040 | 0.01% | - | - |
30d
32.55%
60d
-2.68%
90d
28.78%
|
Open $0.0000399
Low $0.00003988
High $0.00003991
|
$1.00 48.90K BNF | $11.87K |
|
||
| 3693 |
Litecoinz
3693
LTZ
|
$0.000255 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025486
Low $0.00025486
High $0.00025486
|
$3.00 - | $11.57K |
|
||
| 3694 |
Paybswap
3694
PAYB
|
$0.000074 | 0.01% | - | 101.09% |
30d
-13.45%
60d
-45.36%
90d
-10.38%
|
Open $0.0000738
Low $0.00007377
High $0.00007383
|
$5.00 70.41K PAYB | $11.38K |
|
||
| 3695 |
Tycoon
3695
TYC
|
$0.000144 | - | - | -20.12% |
30d
-25.22%
60d
-25.61%
90d
-69.34%
|
Open $0.00075508
Low $0.00075508
High $0.00075508
|
$32.00 - | $11.36K |
|
||
| 3696 |
Entropyfi
3696
ERP
|
$0.000343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00166434
Low $0.00166434
High $0.00166434
|
$7.00 - | $11.32K |
|
||
| 3697 |
PopChest
3697
POPC
|
$0.00000700 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006533
Low $0.000006533
High $0.000006995
|
$48.00 - | $11.19K |
|
||
| 3698 |
Blind Boxes
3698
BLES
|
$0.000697 | - | -0.48% | 1.32% |
30d
-40.44%
60d
-31.33%
90d
-35.05%
|
Open $0.00070432
Low $0.00069641
High $0.00071402
|
$75.48K 108.34M BLES | $11.06K |
|
||
| 3699 |
Demole
3699
DMLG
|
$0.000035 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Open $0.000005721
Low $0.000005721
High $0.000005721
|
$7.00 - | $11.03K |
|
||
| 3700 |
CropperFinance
3700
CRP
|
$0.000391 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Open $0.00094892
Low $0.00094892
High $0.00094892
|
$158.00 - | $11.00K |
|
32.397 Coins Monitored - Page
74 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.