Market Cap $4.32T
0.28%
Volume 24h $346.65B
20.07%
BTC % 53.38%
-0.56%
ETH % 12.61%
0.71%
Coins
33.170
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
Beamswap
3651
GLINT
|
$0.000045 | - | - | -2.2% |
30d
-25.76%
60d
-10.97%
90d
-34.33%
|
Open $0.00004525
Low $0.00004525
High $0.00004525
|
- - | $41.54K |
|
||
| 3652 |
Oddz
3652
ODDZ
|
$0.000417 | 1.48% | 2.47% | -2.54% |
30d
-60.13%
60d
-57.95%
90d
-59.86%
|
Open $0.00041208
Low $0.00040609
High $0.00041819
|
$50.42K 120.87M ODDZ | $41.30K |
|
||
| 3653 |
TheForce Trade
3653
FOC
|
$0.000512 | - | 1.11% | 5% |
30d
9.73%
60d
22.07%
90d
0.49%
|
Open $0.0005027
Low $0.0005027
High $0.00051385
|
$59.00 - | $41.08K |
|
||
| 3654 |
Rabbit Finance
3654
RABBIT
|
$0.000392 | 0.01% | -0.14% | 0.63% |
30d
-1.53%
60d
-4.1%
90d
-11.03%
|
Open $0.00038872
Low $0.00038872
High $0.00039407
|
$50.00 - | $40.99K |
|
||
| 3655 |
RealFevr
3655
FEVR
|
$0.00000378 | - | 3.52% | 21.33% |
30d
57.47%
60d
167.68%
90d
-87.44%
|
Open $0.00000365
Low $0.00000365
High $0.000003778
|
$18.00 - | $40.73K |
|
||
| 3656 |
Genaro Network
3656
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3657 |
Spike
3657
SPIKE
|
$0.000042 | - | -1.6% | 4.77% |
30d
17.87%
60d
12.77%
90d
43.82%
|
Open $0.00004207
Low $0.00004172
High $0.00004338
|
- - | $40.24K |
|
||
| 3658 |
∑
3658
∑
|
$0.000329 | - | -3.49% | -6.53% |
30d
-9.3%
60d
-84.65%
90d
-97.83%
|
Open $0.00034125
Low $0.00032933
High $0.00034125
|
- - | $39.76K |
|
||
| 3659 |
Furucombo
3659
FCOMBO
|
$0.000970 | - | 0.09% | -1.6% |
30d
5.04%
60d
-24.97%
90d
5.25%
|
Open $0.00096909
Low $0.00096909
High $0.00097002
|
- - | $39.35K |
|
||
| 3660 |
Soldex
3660
SOLX
|
$0.000093 | -1.29% | 2.53% | -3.65% |
30d
-47.92%
60d
-34.89%
90d
-62.18%
|
Open $0.000091
Low $0.00009
High $0.00009517
|
$39.06K 421.45M SOLX | $38.96K |
|
||
| 3661 |
ZeroSwap
3661
ZEE
|
$0.000613 | 0.84% | -0.01% | 13.2% |
30d
-38.15%
60d
-52.87%
90d
-77.96%
|
Open $0.00062175
Low $0.00059901
High $0.00062449
|
$284.65K 464.70M ZEE | $38.85K |
|
||
| 3662 |
Sol Bastard
3662
SOBA
|
$0.000043 | - | -0.31% | 6.86% |
30d
-8.05%
60d
-19.06%
90d
-70.67%
|
Open $0.00004328
Low $0.00004274
High $0.00004346
|
- - | $38.78K |
|
||
| 3663 |
Rentberry
3663
BERRY
|
$0.000128 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$33.00 - | $38.53K |
|
||
| 3664 |
SONM (BEP-20)
3664
SNM
|
$0.000116 | 13.18% | 10.75% | -3.27% |
30d
-8.11%
60d
-30.06%
90d
-48.18%
|
Open $0.00010459
Low $0.00009354
High $0.00012058
|
$1.00 10.83K SNM | $38.50K |
|
||
| 3665 |
Taxpad
3665
TAX
|
$0.000384 | - | - | 0.08% |
30d
11.37%
60d
33.97%
90d
41.58%
|
Open $0.00038431
Low $0.00038431
High $0.00038431
|
- - | $38.43K |
|
||
| 3666 |
Hiblocks
3666
HIBS
|
$0.00000381 | - | 0.01% | 3.59% |
30d
16.98%
60d
13.79%
90d
7.79%
|
Open $0.000003806
Low $0.000003805
High $0.00000381
|
$20.54K 5.39B HIBS | $38.42K |
|
||
| 3667 |
SmartCash
3667
SMART
|
$0.000027 | 0.01% | -1.44% | 33.56% |
30d
7.95%
60d
-9.92%
90d
0.68%
|
Open $0.00002546
Low $0.00002518
High $0.00002903
|
$4.00 174.82K SMART | $37.94K |
|
||
| 3668 |
Arix
3668
ARIX
|
$0.000604 | 0.65% | -1.64% | -41.06% |
30d
-61.48%
60d
-84.03%
90d
-87.33%
|
Open $0.00062977
Low $0.00059979
High $0.00063451
|
$54.73K 90.65M ARIX | $37.85K |
|
||
| 3669 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3669
TXL
|
$0.000564 | -0.01% | -0.62% | 1.2% |
30d
-36.68%
60d
-41.92%
90d
-50.5%
|
Open $0.000565
Low $0.00056301
High $0.00056845
|
$16.00 - | $37.85K |
|
||
| 3670 |
April
3670
APRIL
|
$0.000448 | - | 2.27% | 5.81% |
30d
11.09%
60d
27.99%
90d
22%
|
Open $0.00043807
Low $0.00043807
High $0.0004515
|
$31.00 - | $37.75K |
|
||
| 3671 |
Berry Data
3671
BRY
|
$0.018869 | - | 0.24% | 6.28% |
30d
12.73%
60d
28.45%
90d
39.19%
|
Open $0.018506
Low $0.018506
High $0.019004
|
- - | $37.74K |
|
||
| 3672 |
Kitty Inu
3672
KITTY
|
$0.00000005 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$28.00 - | $37.70K |
|
||
| 3673 |
NevaCoin
3673
NEVA
|
$0.006934 | - | - | 20.36% |
30d
-2.18%
60d
65.92%
90d
29.74%
|
Open $0.00693356
Low $0.00693356
High $0.00693356
|
$9.00 - | $37.66K |
|
||
| 3674 |
Etho Protocol / Ether-1
3674
ETHO
|
$0.000480 | 0.01% | -30.42% | -36.8% |
30d
-42.85%
60d
-47.8%
90d
-52.13%
|
Open $0.00069013
Low $0.00048013
High $0.00069043
|
$2.00 5.28K ETHO | $37.52K |
|
||
| 3675 |
SaTT
3675
SaTT
|
$0.000012 | 0.01% | 3.87% | -27.42% |
30d
260.27%
60d
-46.72%
90d
109.07%
|
Open $0.0000161
Low $0.0000111
High $0.0000161
|
$18.00 1.59M SaTT | $37.43K |
|
||
| 3676 |
MetaDOS
3676
SECOND
|
$0.000012 | - | 3.74% | 47.06% |
30d
54.04%
60d
-34.66%
90d
-78.6%
|
Open $0.00001175
Low $0.00001175
High $0.00001238
|
$2.00 161.54K SECOND | $37.13K |
|
||
| 3677 |
PUMPAI
3677
PUMPAI
|
$0.000108 | -0.13% | -8.18% | -39.35% |
30d
48.33%
60d
1.5%
90d
-28.93%
|
Open $0.00011725
Low $0.000108
High $0.00012046
|
$27.57K 255.23M PUMPAI | $37.06K |
|
||
| 3678 |
Gourmet Galaxy
3678
GUM
|
$0.011167 | - | - | 6.6% |
30d
17.16%
60d
34.8%
90d
38.11%
|
Open $0.010873
Low $0.010873
High $0.011166
|
$12.00 - | $36.99K |
|
||
| 3679 |
YOUNES
3679
YOUNES
|
$0.000037 | - | -4.23% | -15.52% |
30d
17.59%
60d
20.16%
90d
35.28%
|
Open $0.0000383
Low $0.00003668
High $0.0000383
|
- - | $36.68K |
|
||
| 3680 |
Nord Finance
3680
NORD
|
$0.004000 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $36.42K |
|
||
| 3681 |
BILL THE BEAR
3681
BILL
|
$0.00000004 | -0.81% | -1.13% | 2.5% |
30d
19.79%
60d
21.1%
90d
38.2%
|
Open $0.000000041
Low $0.00000004
High $0.000000041
|
$28.00 686.01M BILL | $36.40K |
|
||
| 3682 |
Legends of Elysium
3682
LOE
|
$0.002643 | -0.03% | 7.62% | 8.52% |
30d
-8.3%
60d
-14.73%
90d
-12.21%
|
Open $0.00245488
Low $0.00245488
High $0.00264546
|
$17.62K 6.67M LOE | $36.38K |
|
||
| 3683 |
WOWswap
3683
WOWSW
|
$0.036294 | -0.17% | 1.3% | 2.64% |
30d
-2.09%
60d
-7%
90d
-3.26%
|
Open $0.03592
Low $0.03567
High $0.036623
|
$49.98K 1.38M WOWSW | $36.28K |
|
||
| 3684 |
Lithium
3684
LITH
|
$0.00000691 | - | 1.36% | 4.86% |
30d
-17.24%
60d
-60.5%
90d
-48.09%
|
Open $0.00000682
Low $0.00000682
High $0.000006913
|
- - | $36.24K |
|
||
| 3685 |
bloXmove
3685
BLXM
|
$0.002141 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Open $0.00346344
Low $0.00346344
High $0.00346344
|
$40.00 - | $36.15K |
|
||
| 3686 |
AllianceBlock
3686
ALBT
|
$0.000154 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$46.00 - | $35.90K |
|
||
| 3687 |
DigitalNote
3687
XDN
|
$0.00000813 | 0.62% | -1.52% | 6.32% |
30d
1.02%
60d
-55.22%
90d
-52.64%
|
Open $0.000007788
Low $0.000007788
High $0.000009814
|
$102.00 12.58M XDN | $35.53K |
|
||
| 3688 |
aiRight
3688
AIRI
|
$0.000138 | 0.02% | -0.71% | -22.44% |
30d
-30.56%
60d
-45.65%
90d
-24.92%
|
Open $0.00013705
Low $0.00013705
High $0.00014209
|
$46.18K 334.52M AIRI | $35.38K |
|
||
| 3689 |
ONE PUNCH CAT
3689
PUNCH
|
$0.000040 | - | -4.11% | 10.61% |
30d
27.32%
60d
26.3%
90d
37.16%
|
Open $0.00004165
Low $0.00003994
High $0.00004165
|
- - | $35.23K |
|
||
| 3690 |
Neutra Finance
3690
NEU
|
$0.044944 | - | - | -5.76% |
30d
-5.78%
60d
-27.36%
90d
-23.57%
|
Open $0.044943
Low $0.044943
High $0.044943
|
- - | $35.08K |
|
||
| 3691 |
SimsAI
3691
SIMSAI
|
$0.000035 | - | 0.07% | 4.69% |
30d
48.78%
60d
49.21%
90d
39.83%
|
Open $0.00003467
Low $0.00003467
High $0.00003496
|
- - | $34.96K |
|
||
| 3692 |
Butterfly Protocol
3692
BFLY
|
$0.001835 | - | - | -0.15% |
30d
-37.26%
60d
-50.19%
90d
-44.66%
|
Open $0.00999398
Low $0.00999398
High $0.00999398
|
$19.00 - | $34.64K |
|
||
| 3693 |
LiquidApps
3693
DAPP
|
$0.000049 | -0.2% | -0.02% | -0.11% |
30d
-0.52%
60d
-
90d
-0.19%
|
Open $0.00004873
Low $0.00004862
High $0.00004894
|
$116.00 2.40M DAPP | $34.63K |
|
||
| 3694 |
IslaCoin
3694
ISL
|
$0.022820 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022819
Low $0.022819
High $0.022819
|
$12.00 - | $34.54K |
|
||
| 3695 |
Coinsbit Token
3695
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3696 |
Ondo DeFAI
3696
ONDOAI
|
$0.000034 | - | - | -37.02% |
30d
-91.34%
60d
-93.75%
90d
-96.51%
|
Open $0.000034
Low $0.000034
High $0.00003402
|
- - | $34.01K |
|
||
| 3697 |
Repost Dog
3697
$RDOG
|
$0.000034 | - | 1.62% | 6.36% |
30d
20.38%
60d
21.56%
90d
14.51%
|
Open $0.00003344
Low $0.00003344
High $0.00003427
|
$28.00 829.26K $RDOG | $33.98K |
|
||
| 3698 |
Blend
3698
BLEND
|
$0.000034 | - | 3.5% | 7.81% |
30d
-1.73%
60d
-4.61%
90d
-8.77%
|
Open $0.0000328
Low $0.0000328
High $0.00003395
|
- - | $33.95K |
|
||
| 3699 |
LitLab Games
3699
LITT
|
$0.000116 | -0.27% | -0.28% | -1.22% |
30d
-2.2%
60d
-5.25%
90d
-14.68%
|
Open $0.00011665
Low $0.00011632
High $0.00011665
|
$17.00 148.23K LITT | $33.95K |
|
||
| 3700 |
Yellow Pepe
3700
YELPE
|
$0.000034 | 1.31% | 0.08% | 9.07% |
30d
-11.76%
60d
-19.67%
90d
-24.39%
|
Open $0.0000338
Low $0.00003339
High $0.00003383
|
$12.00 373.02K YELPE | $33.83K |
|
33.170 Coins Monitored - Page
74 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.