Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651 |
YFDAI.FINANCE
3651
YF-DAI
|
$9.73 | 0.21% | -0.1% | 1.54% |
30d
-6.78%
60d
-24.57%
90d
-27.8%
|
Open $9.603
Low $9.599
High $9.811
|
$13.64K 1.40K YF-DAI | $38.78K |
|
||
| 3652 |
Ideaology
3652
IDEA
|
$0.00000772 | - | - | -2.28% |
30d
-68.04%
60d
-70.92%
90d
-86.52%
|
Open $0.00000772
Low $0.00000772
High $0.00000772
|
- - | $38.60K |
|
||
| 3653 |
Effect.AI
3653
EFX
|
$0.000152 | - | -0.41% | -13.4% |
30d
-24.81%
60d
-1.16%
90d
-33.91%
|
Open $0.00015311
Low $0.00015248
High $0.00015311
|
- - | $38.45K |
|
||
| 3654 |
KeyFi
3654
KEYFI
|
$0.014272 | - | 0.52% | -20.39% |
30d
-19.41%
60d
-29.24%
90d
-33.21%
|
Open $0.014165
Low $0.014165
High $0.014334
|
$17.00 - | $38.37K |
|
||
| 3655 |
Regret
3655
REGRET
|
$0.000039 | 1.58% | 1.52% | -14.68% |
30d
-39.75%
60d
-79.04%
90d
-93.72%
|
Open $0.0000374
Low $0.0000374
High $0.00003967
|
$614.00 15.89M REGRET | $38.69K |
|
||
| 3656 |
Idavoll Network
3656
IDV
|
$0.000041 | 0.01% | 5.46% | 19.57% |
30d
-82.04%
60d
-60.55%
90d
-65.62%
|
Open $0.00003895
Low $0.00003895
High $0.00004109
|
$11.76K 286.07M IDV | $37.98K |
|
||
| 3657 |
Hiero Terminal
3657
HTERM
|
$0.000047 | - | -1.34% | -2.98% |
30d
-0.22%
60d
-31.83%
90d
-47.3%
|
Open $0.00004723
Low $0.0000466
High $0.00004742
|
- - | $37.88K |
|
||
| 3658 |
GoldenRat
3658
RATS
|
$0.00000006 | - | 1.03% | -73.75% |
30d
-77.28%
60d
-85.92%
90d
-88.4%
|
Open $0.000000059
Low $0.000000059
High $0.000000061
|
- - | $37.73K |
|
||
| 3659 |
InfinitUp
3659
IUP
|
$0.001064 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$19.00 - | $37.10K |
|
||
| 3660 |
InterCrone
3660
ICR
|
$0.002506 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$14.00 - | $37.08K |
|
||
| 3661 |
Machine Xchange Coin
3661
MXC
|
$0.000011 | -7.08% | -29.71% | -15.37% |
30d
-69.49%
60d
-96.38%
90d
-97.81%
|
Open $0.00001725
Low $0.00001074
High $0.00001725
|
$156.47K 14.20B MXC | $34.38K |
|
||
| 3662 |
AIRDROP2049
3662
AIRDROP
|
$0.000030 | -5.1% | -19.24% | -54.74% |
30d
2.8%
60d
-38.92%
90d
-55.09%
|
Open $0.00003949
Low $0.00002996
High $0.00003949
|
$17.39K 580.47M AIRDROP | $35.06K |
|
||
| 3663 |
Castle of Blackwater
3663
COBE
|
$0.004710 | - | -0.51% | -0.08% |
30d
-1.29%
60d
-33.78%
90d
-49.4%
|
Open $0.00473603
Low $0.00471046
High $0.00473603
|
- - | $36.78K |
|
||
| 3664 |
BABYTRUMP
3664
BABYTRUMP
|
$0.001012 | - | - | - |
30d
-6.05%
60d
-23.95%
90d
-59.11%
|
Open $0.00101153
Low $0.00101153
High $0.00101153
|
- - | $36.50K |
|
||
| 3665 |
Virtue Poker
3665
VPP
|
$0.000338 | - | -0.03% | 33.04% |
30d
50.68%
60d
-34.45%
90d
-56.57%
|
Open $0.00033982
Low $0.00033419
High $0.00051738
|
- - | $36.17K |
|
||
| 3666 |
XP NETWORK
3666
XPNET
|
$0.000272 | - | 1.4% | 4.03% |
30d
-1.6%
60d
-45.06%
90d
-50.54%
|
Open $0.00026788
Low $0.00026788
High $0.00027166
|
$18.00 - | $35.82K |
|
||
| 3667 |
Bitrock
3667
BROCK
|
$0.000375 | - | -0.53% | -1.09% |
30d
0.88%
60d
-34.31%
90d
-96.94%
|
Open $0.00037735
Low $0.00037533
High $0.00037826
|
- - | $35.64K |
|
||
| 3668 |
Decentral Games (New)
3668
DG
|
$0.000207 | - | -0.22% | -6.22% |
30d
-18.63%
60d
-63.29%
90d
-76.94%
|
Open $0.00020728
Low $0.00020479
High $0.00020765
|
- - | $35.61K |
|
||
| 3669 |
Nord Finance
3669
NORD
|
$0.003898 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $35.49K |
|
||
| 3670 |
Realis Worlds
3670
REALIS
|
$0.000035 | -0.01% | -28.55% | -52.76% |
30d
-93.57%
60d
-97.54%
90d
-97.36%
|
Open $0.00004895
Low $0.00003296
High $0.00004896
|
$90.85K 2.60B REALIS | $34.97K |
|
||
| 3671 |
Kalao
3671
KLO
|
$0.000184 | 0.22% | 3.11% | 10.29% |
30d
-46.1%
60d
-57.48%
90d
-70.01%
|
Open $0.0001894
Low $0.0001787
High $0.00018969
|
$12.48K 67.70M KLO | $35.01K |
|
||
| 3672 |
LiquidApps
3672
DAPP
|
$0.000049 | -0.07% | 0.02% | -0.54% |
30d
-0.12%
60d
0.03%
90d
-0.08%
|
Open $0.00004885
Low $0.00004859
High $0.00004901
|
$65.00 1.34M DAPP | $34.63K |
|
||
| 3673 |
Interlay
3673
INTR
|
$0.000530 | 2.46% | -1.52% | 3.51% |
30d
-66.7%
60d
-47.03%
90d
-73.92%
|
Open $0.00059482
Low $0.00051699
High $0.00059482
|
$11.98K 22.61M INTR | $35.50K |
|
||
| 3674 |
Decentr
3674
DECENTR
|
$0.000318 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$3.00 - | $34.55K |
|
||
| 3675 |
SolDoge
3675
SDOGE
|
$0.00000344 | -0.01% | -0.55% | -3.22% |
30d
-10.07%
60d
-32.31%
90d
-55.06%
|
Open $0.000003473
Low $0.000003435
High $0.000003478
|
$31.00 - | $34.55K |
|
||
| 3676 |
The Loonies
3676
LOON
|
$0.000035 | 1.17% | 0.82% | 1.92% |
30d
-28.27%
60d
-73.51%
90d
-77.97%
|
Open $0.00003485
Low $0.00003414
High $0.00003485
|
$55.14K 1.58B LOON | $34.84K |
|
||
| 3677 |
Creaticles
3677
CRE8
|
$0.000441 | 0.01% | -0.65% | -2.51% |
30d
-14.62%
60d
-13.46%
90d
-13.42%
|
Open $0.00044382
Low $0.00043947
High $0.00044504
|
$12.07K 27.36M CRE8 | $34.42K |
|
||
| 3678 |
Coinsbit Token
3678
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3679 |
IguVerse
3679
IGU
|
$0.000618 | 2.64% | 5.85% | -8.91% |
30d
-13.26%
60d
-23.84%
90d
-54.72%
|
Open $0.00064487
Low $0.00057135
High $0.00064488
|
$13.55K 21.94M IGU | $35.32K |
|
||
| 3680 |
Nugget Trap Gold Token
3680
NGTG$$
|
$0.000140 | - | - | -53.21% |
30d
-96.41%
60d
-97.2%
90d
39.78%
|
Open $0.00013984
Low $0.00013984
High $0.00013984
|
- - | $34.37K |
|
||
| 3681 |
Lithium
3681
LITH
|
$0.00000649 | - | -0.06% | 2.49% |
30d
14.5%
60d
-22.41%
90d
1.25%
|
Open $0.000006469
Low $0.000006399
High $0.000006528
|
- - | $34.05K |
|
||
| 3682 |
April
3682
APRIL
|
$0.000401 | - | -0.41% | -2.55% |
30d
-3.94%
60d
-21.18%
90d
-20.48%
|
Open $0.00041498
Low $0.00040072
High $0.00041498
|
$0 - | $33.77K |
|
||
| 3683 |
PieDAO DOUGH v2
3683
DOUGH
|
$0.002279 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$21.00 - | $33.69K |
|
||
| 3684 |
Wombat Web 3 Gaming Platform
3684
WOMBAT
|
$0.00000656 | - | -0.3% | -8.71% |
30d
-53.82%
60d
-84.82%
90d
-85.62%
|
Open $0.000006637
Low $0.000006498
High $0.000006637
|
- - | $33.39K |
|
||
| 3685 |
Sugarchain
3685
SUGAR
|
$0.000035 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Open $0.067211
Low $0.063442
High $0.088321
|
$43.00 - | $33.33K |
|
||
| 3686 |
9D NFT
3686
COGI
|
$0.000540 | - | -0.55% | -14.3% |
30d
-12.83%
60d
-31%
90d
-31.81%
|
Open $0.00054121
Low $0.00054026
High $0.00054704
|
- - | $33.27K |
|
||
| 3687 |
Base Protocol
3687
BASE
|
$0.068906 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$43.00 - | $33.12K |
|
||
| 3688 |
SONM (BEP-20)
3688
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-46.97%
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3689 |
RealGOAT
3689
RGOAT
|
$0.0000000010 | - | -4.8% | 0.37% |
30d
-25.59%
60d
-31.4%
90d
-30.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $33.07K |
|
||
| 3690 |
teleBTC
3690
TELEBTC
|
$87,486.21 | 0.11% | -0.97% | 0.03% |
30d
0.85%
60d
-21.19%
90d
-27.18%
|
Open $88,334.15
Low $87,319.71
High $88,881.87
|
$566.18K 6.00 TELEBTC | $33.06K |
|
||
| 3691 |
Bao Finance
3691
BAO
|
$0.00000045 | - | -0.02% | -11.74% |
30d
-11.74%
60d
-11.74%
90d
-11.74%
|
Open $0.000000445
Low $0.000000445
High $0.000000449
|
$25.00 - | $32.89K |
|
||
| 3692 |
ArtWallet
3692
1ART
|
$0.000228 | - | 0.65% | 2.21% |
30d
-5.57%
60d
-29.7%
90d
-30.08%
|
Open $0.00022687
Low $0.00022687
High $0.00022948
|
- - | $32.75K |
|
||
| 3693 |
DOJO Protocol
3693
DOAI
|
$0.000039 | 0.01% | -0.04% | -1.19% |
30d
-12.93%
60d
-29.17%
90d
-63.64%
|
Open $0.00003913
Low $0.00003902
High $0.00003913
|
$11.92K 304.65M DOAI | $32.68K |
|
||
| 3694 |
PolkaBridge
3694
PBR
|
$0.000432 | - | - | -0.73% |
30d
-24.53%
60d
-34.6%
90d
-45.52%
|
Open $0.00043204
Low $0.00043204
High $0.00043204
|
$10.00 - | $32.36K |
|
||
| 3695 |
TheForce Trade
3695
FOC
|
$0.000403 | - | -0.41% | 1.93% |
30d
1.67%
60d
-18.24%
90d
-21.31%
|
Open $0.00040358
Low $0.00040252
High $0.00040678
|
$39.00 - | $32.28K |
|
||
| 3696 |
YETI
3696
YETI
|
$0.000040 | -0.09% | 1.23% | -1.77% |
30d
-5.95%
60d
-62.76%
90d
-99.36%
|
Open $0.00003938
Low $0.00003867
High $0.00004071
|
$371.00 9.29M YETI | $31.99K |
|
||
| 3697 |
Ondo DeFAI
3697
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-33.36%
|
Open $0.000032
Low $0.000032
High $0.000032
|
- - | $32.00K |
|
||
| 3698 |
Ellipsis
3698
EPX
|
$0.00000039 | - | 0.99% | -2.82% |
30d
-7.41%
60d
-42.72%
90d
-93.55%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003949
|
- - | $31.90K |
|
||
| 3699 |
Viberate
3699
VIB
|
$0.000159 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$22.00 - | $31.78K |
|
||
| 3700 |
4THPILLAR TECHNOLOGIES
3700
FOUR
|
$0.000149 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Open $0.00027828
Low $0.00027828
High $0.00027828
|
$0 - | $31.72K |
|
33.888 Coins Monitored - Page
74 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.