Market Cap $2.79T
0.05%
Volume 24h $263.88B
-4.93%
BTC % 55.75%
-0.17%
ETH % 10.04%
0.19%
Coins
34.530
+7
Exchanges
885
Last update
1 minute ago
Baby BNB (BABYBNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00005991 | $0.00005979 | $0.00006146 | $0.00006146 | - | $33,242 |
| Apr-22 2026 | $0.00006146 | $0.0000601 | $0.00006209 | $0.0000601 | - | $34,106 |
| Apr-21 2026 | $0.0000601 | $0.0000601 | $0.00006052 | $0.00006052 | - | $33,346 |
| Apr-20 2026 | $0.00006052 | $0.0000597 | $0.00006052 | $0.00005979 | - | $33,581 |
| Apr-19 2026 | $0.00005979 | $0.00005979 | $0.00006458 | $0.00006458 | - | $33,177 |
| Apr-18 2026 | $0.00006458 | $0.00006259 | $0.00006464 | $0.00006259 | - | $35,834 |
| Apr-17 2026 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | $34,728 |
| Apr-16 2026 | $0.00006259 | $0.00006247 | $0.00006259 | $0.00006247 | - | $34,728 |
| Apr-15 2026 | $0.00006247 | $0.0000613 | $0.00006263 | $0.00006131 | - | $34,661 |
| Apr-14 2026 | $0.00006131 | $0.00006011 | $0.00006164 | $0.00006011 | - | $34,017 |
| Apr-13 2026 | $0.00006011 | $0.00005898 | $0.00006011 | $0.00005898 | - | $33,355 |
| Apr-12 2026 | $0.00005898 | $0.00005898 | $0.00006075 | $0.00006075 | - | $32,726 |
| Apr-11 2026 | $0.00006075 | $0.00006008 | $0.00006075 | $0.00006008 | - | $33,706 |
| Apr-10 2026 | $0.00006008 | $0.00006008 | $0.00006129 | $0.00006129 | - | $33,338 |
| Apr-09 2026 | $0.00006129 | $0.00006129 | $0.00006518 | $0.00006518 | - | $34,010 |