Cap Mercado $2.74T
0.27%
Volumen 24h $242.29B
-18.13%
BTC % 56.6%
1.51%
ETH % 10.07%
1.09%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby BNB (BABYBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00006021 | $0.00006021 | $0.00006106 | $0.00006106 | - | $33,411 |
| Apr-29 2026 | $0.00006106 | $0.00006002 | $0.00006106 | $0.00006002 | - | $33,883 |
| Apr-28 2026 | $0.00006002 | $0.00005912 | $0.00006099 | $0.00006099 | - | $33,305 |
| Apr-27 2026 | $0.00006099 | $0.00005992 | $0.00006099 | $0.00005992 | - | $33,841 |
| Apr-26 2026 | $0.00005992 | $0.0000596 | $0.00006022 | $0.00006022 | - | $33,246 |
| Apr-25 2026 | $0.00006022 | $0.00006022 | $0.00006022 | $0.00006022 | - | $33,414 |
| Apr-24 2026 | $0.00006022 | $0.00005991 | $0.00006022 | $0.00005991 | - | $33,414 |
| Apr-23 2026 | $0.00005991 | $0.00005979 | $0.00006146 | $0.00006146 | - | $33,242 |
| Apr-22 2026 | $0.00006146 | $0.0000601 | $0.00006209 | $0.0000601 | - | $34,106 |
| Apr-21 2026 | $0.0000601 | $0.0000601 | $0.00006052 | $0.00006052 | - | $33,346 |
| Apr-20 2026 | $0.00006052 | $0.0000597 | $0.00006052 | $0.00005979 | - | $33,581 |
| Apr-19 2026 | $0.00005979 | $0.00005979 | $0.00006458 | $0.00006458 | - | $33,177 |
| Apr-18 2026 | $0.00006458 | $0.00006259 | $0.00006464 | $0.00006259 | - | $35,834 |
| Apr-17 2026 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | $34,728 |
| Apr-16 2026 | $0.00006259 | $0.00006247 | $0.00006259 | $0.00006247 | - | $34,728 |