Cap Mercado $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Moedas
34.639
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby BNB (BABYBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000542 | $0.00005247 | $0.0000542 | $0.00005406 | - | $30,075 |
| May-15 2026 | $0.00005401 | $0.00005401 | $0.00005447 | $0.00005447 | - | $29,971 |
| May-14 2026 | $0.00005678 | $0.00005678 | $0.00006041 | $0.00006041 | - | $31,507 |
| May-13 2026 | $0.00006041 | $0.00005925 | $0.00006041 | $0.00005925 | - | $33,520 |
| May-12 2026 | $0.00005925 | $0.00005847 | $0.00005925 | $0.00005896 | $80 | $32,877 |
| May-11 2026 | $0.00005891 | $0.00005831 | $0.00005891 | $0.00005831 | $36 | $32,690 |
| May-10 2026 | $0.00005831 | $0.00005831 | $0.00006304 | $0.00006304 | - | $32,356 |
| May-09 2026 | $0.00006304 | $0.00006119 | $0.00006304 | $0.00006119 | $48 | $34,980 |
| May-08 2026 | $0.00006119 | $0.00006119 | $0.00006157 | $0.00006157 | - | $33,956 |
| May-07 2026 | $0.00006264 | $0.00006264 | $0.00006959 | $0.00006959 | - | $34,756 |
| May-06 2026 | $0.00006959 | $0.00006756 | $0.00006984 | $0.00006756 | $59 | $38,613 |
| May-05 2026 | $0.00006756 | $0.00006673 | $0.00006756 | $0.00006748 | - | $37,489 |
| May-04 2026 | $0.00006748 | $0.00006576 | $0.00006748 | $0.00006576 | - | $37,446 |
| May-03 2026 | $0.00006576 | $0.00006532 | $0.00006578 | $0.0000654 | - | $36,487 |
| May-02 2026 | $0.0000654 | $0.00006305 | $0.00006554 | $0.00006305 | - | $36,289 |