時価総額 $2.67T
0.46%
ボリューム24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Baby BNB (BABYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00004647 | $0.00004647 | $0.00005269 | $0.0000526 | $893 | $25,784 |
| May-19 2026 | $0.0000526 | $0.00005248 | $0.00005276 | $0.00005276 | - | $29,186 |
| May-18 2026 | $0.00005276 | $0.00005204 | $0.00005306 | $0.00005306 | - | $29,277 |
| May-17 2026 | $0.00005306 | $0.00005306 | $0.00005442 | $0.0000542 | - | $29,443 |
| May-16 2026 | $0.0000542 | $0.00005247 | $0.0000542 | $0.00005406 | - | $30,075 |
| May-15 2026 | $0.00005401 | $0.00005401 | $0.00005447 | $0.00005447 | - | $29,971 |
| May-14 2026 | $0.00005678 | $0.00005678 | $0.00006041 | $0.00006041 | - | $31,507 |
| May-13 2026 | $0.00006041 | $0.00005925 | $0.00006041 | $0.00005925 | - | $33,520 |
| May-12 2026 | $0.00005925 | $0.00005847 | $0.00005925 | $0.00005896 | $80 | $32,877 |
| May-11 2026 | $0.00005891 | $0.00005831 | $0.00005891 | $0.00005831 | $36 | $32,690 |
| May-10 2026 | $0.00005831 | $0.00005831 | $0.00006304 | $0.00006304 | - | $32,356 |
| May-09 2026 | $0.00006304 | $0.00006119 | $0.00006304 | $0.00006119 | $48 | $34,980 |
| May-08 2026 | $0.00006119 | $0.00006119 | $0.00006157 | $0.00006157 | - | $33,956 |
| May-07 2026 | $0.00006264 | $0.00006264 | $0.00006959 | $0.00006959 | - | $34,756 |
| May-06 2026 | $0.00006959 | $0.00006756 | $0.00006984 | $0.00006756 | $59 | $38,613 |