Market Cap $2.64T
3.1%
Volume 24h $223.11B
12.8%
BTC % 54.73%
0.45%
ETH % 9.7%
1.13%
Coins
34.338
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
WELL3
3551
$WELL
|
$0.000011 | 0.2% | 1.38% | 4.52% |
30d
2.26%
60d
6.85%
90d
5.89%
|
Open $0.00001096
Low $0.00001096
High $0.00001112
|
$9.50K 854.37M $WELL | $45.78K |
|
||
| 3552 |
Stabull Finance
3552
STABUL
|
$0.030918 | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Open $0.030918
Low $0.030918
High $0.030918
|
- - | $45.64K |
|
||
| 3553 |
Don’t Burn Capital
3553
DBC
|
$0.000049 | - | 1.45% | -2.72% |
30d
-0.81%
60d
-34.06%
90d
-45.88%
|
Open $0.00004859
Low $0.00004859
High $0.00004959
|
- - | $45.53K |
|
||
| 3554 |
Spike
3554
SPIKE
|
$0.00000013 | - | 4.38% | -0.72% |
30d
3.71%
60d
-38.78%
90d
-37.32%
|
Open $0.000000127
Low $0.000000127
High $0.000000133
|
- - | $45.41K |
|
||
| 3555 |
Meme Ai
3555
MEMEAI
|
$0.000062 | 0.04% | 0.03% | 0.04% |
30d
-4.8%
60d
-39.94%
90d
-54.45%
|
Open $0.0000619
Low $0.00006186
High $0.0000619
|
$31.39K 507.01M MEMEAI | $45.07K |
|
||
| 3556 |
Wall St. Bull
3556
WBULL
|
$0.000045 | -0.05% | -0.41% | -14.19% |
30d
64.56%
60d
-19.87%
90d
-23.99%
|
Open $0.0000449
Low $0.00004471
High $0.00004492
|
$3.47K 77.66M WBULL | $44.72K |
|
||
| 3557 |
Evil Coin
3557
EVIL
|
$0.002054 | - | - | - |
30d
-
60d
13.32%
90d
-40.96%
|
Open $0.00205357
Low $0.00205357
High $0.00205357
|
$0 - | $44.72K |
|
||
| 3558 |
Naruto
3558
NARUTO
|
$0.00000040 | - | - | -2.34% |
30d
-11%
60d
39.87%
90d
36.51%
|
Open $0.000000403
Low $0.000000403
High $0.000000403
|
- - | $44.36K |
|
||
| 3559 |
Trumpius Maximus
3559
TRUMPIUS
|
$0.000961 | - | 4.12% | -4.46% |
30d
12.73%
60d
-46.82%
90d
-46.69%
|
Open $0.00092297
Low $0.00092297
High $0.00096101
|
- - | $44.35K |
|
||
| 3560 |
Angola
3560
AGLA
|
$0.000022 | -0.87% | -2.22% | -4.1% |
30d
65.35%
60d
-12.63%
90d
-21.71%
|
Open $0.00002449
Low $0.00002159
High $0.00002449
|
$670.06K 30.45B AGLA | $43.91K |
|
||
| 3561 |
HoDooi
3561
HOD
|
$0.000090 | 0.02% | 12.87% | 10.48% |
30d
40.13%
60d
-7.39%
90d
22.39%
|
Open $0.00007921
Low $0.0000792
High $0.00008973
|
$9.80K 109.44M HOD | $44.06K |
|
||
| 3562 |
Wicrypt
3562
WNT
|
$0.001679 | 0.01% | 4.75% | 17.58% |
30d
-35.65%
60d
-75.97%
90d
-66.2%
|
Open $0.00159483
Low $0.00159483
High $0.00169018
|
$110.75K 65.96M WNT | $43.87K |
|
||
| 3563 |
Titcoin
3563
TITC
|
$0.000656 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $43.85K |
|
||
| 3564 |
Okratech Token
3564
ORT
|
$0.000053 | 0.67% | -12.53% | -41.73% |
30d
-66.83%
60d
-81.14%
90d
-87.03%
|
Open $0.00006089
Low $0.0000527
High $0.00006118
|
$106.31K 2.00B ORT | $43.34K |
|
||
| 3565 |
Blue Protocol
3565
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00079342
Low $0.00079342
High $0.00079342
|
$0 - | $42.65K |
|
||
| 3566 |
Pickle Finance
3566
PICKLE
|
$0.022348 | - | 2.61% | 1.44% |
30d
-5.96%
60d
-36%
90d
-39.56%
|
Open $0.021779
Low $0.021779
High $0.022347
|
$1.00 - | $42.64K |
|
||
| 3567 |
ArQmA
3567
ARQ
|
$0.002473 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$43.00 - | $42.24K |
|
||
| 3568 |
MoonBag
3568
$MBAG
|
$0.00000143 | - | 1.84% | -3.03% |
30d
37.9%
60d
5.78%
90d
1.21%
|
Open $0.000001401
Low $0.000001393
High $0.000001428
|
- - | $42.19K |
|
||
| 3569 |
Atsuko Sato
3569
SATO
|
$0.000043 | - | - | 1.46% |
30d
-20.42%
60d
-39.68%
90d
-35.05%
|
Open $0.00004349
Low $0.00004349
High $0.00004349
|
- - | $42.09K |
|
||
| 3570 |
UniLayer
3570
LAYER
|
$0.001052 | - | 0.57% | -0.12% |
30d
4.93%
60d
-53.16%
90d
-22.17%
|
Open $0.00104035
Low $0.00104035
High $0.00107162
|
$339.31K - | $42.08K |
|
||
| 3571 |
AgeOfGods
3571
AOG
|
$0.000405 | -0.22% | 1.87% | -7.72% |
30d
1.86%
60d
-31.45%
90d
-59.72%
|
Open $0.00039842
Low $0.00039713
High $0.00040642
|
$9.49K 23.41M AOG | $41.96K |
|
||
| 3572 |
MerlinStarter
3572
MSTAR
|
$0.000068 | -1.9% | -1.41% | -3.82% |
30d
-7.35%
60d
-37.15%
90d
-33.55%
|
Open $0.00006909
Low $0.0000681
High $0.00006947
|
$23.65K 347.32M MSTAR | $41.09K |
|
||
| 3573 |
ZeroLend
3573
ZERO
|
$0.00000076 | - | 0.3% | 0.82% |
30d
-41.22%
60d
-90.51%
90d
-91.73%
|
Open $0.0000007589
Low $0.000000738
High $0.000000761
|
- - | $41.78K |
|
||
| 3574 |
Duck DAO
3574
DUCKD
|
$0.001330 | - | 0.89% | 1.04% |
30d
4.05%
60d
-20.21%
90d
-21.01%
|
Open $0.00130659
Low $0.00130659
High $0.00134366
|
- - | $41.67K |
|
||
| 3575 |
Limitus
3575
LMT
|
$0.000050 | - | 4.16% | 11.12% |
30d
51.6%
60d
-37.41%
90d
-41.86%
|
Open $0.000048
Low $0.00004799
High $0.00005
|
$59.45K 1.19B LMT | $41.51K |
|
||
| 3576 |
Fringe Finance
3576
FRIN
|
$0.000061 | -3.17% | -3.17% | - |
30d
-6.1%
60d
-42.37%
90d
-48.31%
|
Open $0.000061
Low $0.00006099
High $0.00006301
|
$50.29K 824.36M FRIN | $39.93K |
|
||
| 3577 |
Based Shiba Inu
3577
BSHIB
|
$0.00000450 | -0.04% | 2.6% | -2.92% |
30d
-7.49%
60d
-49.02%
90d
-48.16%
|
Open $0.000004387
Low $0.000004387
High $0.000004514
|
$100.00 22.23M BSHIB | $40.70K |
|
||
| 3578 |
Baby BNB
3578
BABY
|
$0.000074 | 0.2% | 3.12% | -38.43% |
30d
-59.96%
60d
-90.54%
90d
-92.8%
|
Open $0.00007128
Low $0.00007128
High $0.00007351
|
$5.00 70.78K BABY | $40.79K |
|
||
| 3579 |
Genaro Network
3579
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3580 |
AGON Agent
3580
AGON
|
$0.000041 | 0.17% | -80.34% | -80.77% |
30d
-81.69%
60d
-88.22%
90d
-91.09%
|
Open $0.00020498
Low $0.0000386
High $0.00020712
|
$22.81K 561.49M AGON | $40.63K |
|
||
| 3581 |
MetaQ
3581
METAQ
|
$0.015690 | - | - | -2.68% |
30d
36.2%
60d
36.37%
90d
36.16%
|
Open $0.015689
Low $0.015689
High $0.015689
|
- - | $40.44K |
|
||
| 3582 |
MixMob
3582
MXM
|
$0.000121 | 0.56% | -0.15% | -11.25% |
30d
-6.99%
60d
-54.61%
90d
-47.87%
|
Open $0.00012051
Low $0.00012044
High $0.00012625
|
$150.00 1.24M MXM | $40.62K |
|
||
| 3583 |
EXRNchain
3583
EXRN
|
$0.00000044 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$0 - | $40.39K |
|
||
| 3584 |
Won Chang
3584
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-7.93%
|
Open $0.00004035
Low $0.00004035
High $0.00004035
|
- - | $40.36K |
|
||
| 3585 |
Monsterra
3585
MSTR
|
$0.000408 | - | -0.66% | -16.06% |
30d
-25.11%
60d
-42.36%
90d
-54.63%
|
Open $0.00048324
Low $0.00039982
High $0.00048324
|
- - | $40.30K |
|
||
| 3586 |
Penguin Finance
3586
PEFI
|
$0.002247 | 1.15% | 1.29% | 3.25% |
30d
12.58%
60d
-27.32%
90d
-27.62%
|
Open $0.00220999
Low $0.00220892
High $0.00230309
|
$218.00 97.13K PEFI | $40.14K |
|
||
| 3587 |
MBP Coin
3587
MBP
|
$0.002572 | 2.65% | -11.14% | -52.05% |
30d
-46.07%
60d
-91.84%
90d
-94.84%
|
Open $0.00354564
Low $0.00250559
High $0.00458863
|
$1.49K 580.55K MBP | $41.14K |
|
||
| 3588 |
NevaCoin
3588
NEVA
|
$0.007302 | - | - | - |
30d
3.79%
60d
-19.45%
90d
-19.45%
|
Open $0.0073022
Low $0.0073022
High $0.0073022
|
$0 - | $39.66K |
|
||
| 3589 |
Startup
3589
STARTUP
|
$0.000040 | - | 3.28% | 6.46% |
30d
18.65%
60d
-88.37%
90d
-89.15%
|
Open $0.00003838
Low $0.00003558
High $0.00003995
|
- - | $39.48K |
|
||
| 3590 |
LeaCoin
3590
LEA
|
$0.000097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009729
Low $0.00009729
High $0.00009729
|
$0 - | $39.43K |
|
||
| 3591 |
PolkaWar
3591
PWAR
|
$0.000476 | - | - | - |
30d
0.05%
60d
15.56%
90d
-
|
Open $0.00047608
Low $0.00047593
High $0.00047618
|
$2.53K 5.32M PWAR | $39.42K |
|
||
| 3592 |
Spores Network
3592
SPO
|
$0.000037 | -0.08% | 2.76% | 2.09% |
30d
-19.53%
60d
-51.34%
90d
-64.64%
|
Open $0.00003579
Low $0.00003579
High $0.00003723
|
$21.56K 580.13M SPO | $39.34K |
|
||
| 3593 |
Darwin
3593
DARWIN
|
$0.000098 | - | - | 1.22% |
30d
4.23%
60d
-42.51%
90d
-51.66%
|
Open $0.00009824
Low $0.00009824
High $0.00009824
|
- - | $39.30K |
|
||
| 3594 |
Vidya
3594
VIDYA
|
$0.001099 | - | -1.39% | -3.79% |
30d
-14.46%
60d
-56.04%
90d
-80.86%
|
Open $0.00111462
Low $0.00109699
High $0.00111462
|
- - | $39.21K |
|
||
| 3595 |
Sakai Vault
3595
SAKAI
|
$0.018854 | 0.51% | 0.51% | 0.49% |
30d
-12.12%
60d
-31.83%
90d
-31.82%
|
Open $0.018757
Low $0.018757
High $0.018853
|
$0 35.00 SAKAI | $39.24K |
|
||
| 3596 |
Marscoin
3596
MARS
|
$0.000039 | - | 2.36% | -9.95% |
30d
11.13%
60d
-66.23%
90d
-66.85%
|
Open $0.00003799
Low $0.00003799
High $0.00003889
|
- - | $38.90K |
|
||
| 3597 |
Hyperpigmentation
3597
HYPER
|
$0.000039 | - | 17.92% | -0.95% |
30d
16.57%
60d
-14.64%
90d
-88.06%
|
Open $0.00003305
Low $0.00003305
High $0.00004006
|
- - | $38.85K |
|
||
| 3598 |
Bestcoin
3598
BEST
|
$0.00000058 | - | 5.33% | -0.48% |
30d
76.42%
60d
29.4%
90d
20.61%
|
Open $0.000000562
Low $0.000000548
High $0.000000577
|
- - | $38.84K |
|
||
| 3599 |
Dovu
3599
DOV
|
$0.000041 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$50.00 - | $38.79K |
|
||
| 3600 |
Blockchain Cuties Universe
3600
BCUG
|
$0.028054 | - | - | - |
30d
82.28%
60d
35.25%
90d
35.25%
|
Open $0.028053
Low $0.028053
High $0.028053
|
- - | $38.66K |
|
34.338 Coins Monitored - Page
72 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.