Market Cap $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Morpheus Labs
3551
MITX
|
$0.000122 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $61.65K |
|
||
| 3552 |
Busy DAO
3552
BUSY
|
$0.000493 | 0.02% | 1.85% | -8.97% |
30d
-4.73%
60d
31.03%
90d
51.58%
|
Open $0.00048537
Low $0.0004824
High $0.00051282
|
$9.36K 18.99M BUSY | $61.64K |
|
||
| 3553 |
InvestFeed
3553
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
$0 - | $61.52K |
|
||
| 3554 |
Qpay
3554
QPAY
|
$0.000062 | - | -6% | -37.25% |
30d
-76.97%
60d
-32.04%
90d
-32.04%
|
Open $0.0000642
Low $0.00005217
High $0.00006634
|
- - | $61.51K |
|
||
| 3555 |
SmartCash
3555
SMART
|
$0.000043 | 0.22% | -41.88% | 179.31% |
30d
62.1%
60d
75.68%
90d
62.93%
|
Open $0.00010688
Low $0.00004265
High $0.00010688
|
$708.00 16.28M SMART | $61.49K |
|
||
| 3556 |
Bachi on Base
3556
BACHI
|
$0.000105 | -6.7% | 4.42% | -16.86% |
30d
-49.89%
60d
-73.74%
90d
-91.08%
|
Open $0.00010064
Low $0.00009854
High $0.00011697
|
$41.63K 397.43M BACHI | $61.43K |
|
||
| 3557 |
Sakai Vault
3557
SAKAI
|
$0.029412 | -2.96% | -4.09% | -2.52% |
30d
-15.84%
60d
-12.15%
90d
-5.96%
|
Open $0.030643
Low $0.029412
High $0.030761
|
$9.95K 338.27K SAKAI | $61.21K |
|
||
| 3558 |
HanChain
3558
HAN
|
$0.000728 | 0.09% | -4.79% | -14.01% |
30d
-22.22%
60d
-39.46%
90d
-48.25%
|
Open $0.00076236
Low $0.00071275
High $0.00076495
|
$745.09K 1.02B HAN | $61.04K |
|
||
| 3559 |
SHILL Token
3559
SHILL
|
$0.000171 | 0.02% | -1.89% | -19.13% |
30d
-29.81%
60d
-28.95%
90d
-26.69%
|
Open $0.00017625
Low $0.00016784
High $0.0001797
|
$9.76K 57.18M SHILL | $60.92K |
|
||
| 3560 |
Baby Trump
3560
BABYTRUMP
|
$0.000137 | - | -4.89% | -9.96% |
30d
-37.14%
60d
-38.69%
90d
-39.93%
|
Open $0.00014204
Low $0.00013655
High $0.0001442
|
- - | $60.52K |
|
||
| 3561 |
Playbux
3561
PBUX
|
$0.000156 | 3.53% | -75.61% | -74.63% |
30d
-60.34%
60d
-88.97%
90d
-95.95%
|
Open $0.00064367
Low $0.00015044
High $0.000648
|
$14.87K 95.48M PBUX | $60.26K |
|
||
| 3562 |
8PAY
3562
8PAY
|
$0.001003 | - | -4.81% | -9.22% |
30d
-23.1%
60d
-51.1%
90d
-38.55%
|
Open $0.00105398
Low $0.00100322
High $0.00105398
|
$38.00 - | $60.20K |
|
||
| 3563 |
Bitcoin Base
3563
BITCOINBASE1
|
$0.002866 | -10.88% | -13.01% | -14.7% |
30d
143.4%
60d
146.92%
90d
146.92%
|
Open $0.0032828
Low $0.00286593
High $0.00329477
|
$1.04K 363.43K BITCOINBASE1 | $59.93K |
|
||
| 3564 |
OIN Finance
3564
OIN
|
$0.001800 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$2.00 - | $59.32K |
|
||
| 3565 |
Fuku-Kun (fukutoken.xyz)
3565
FUKU
|
$0.00000018 | - | -6.14% | -15.75% |
30d
-25.61%
60d
-37.66%
90d
-42.88%
|
Open $0.000000196
Low $0.000000184
High $0.000000196
|
- - | $59.28K |
|
||
| 3566 |
Binance Mascot
3566
PHIL
|
$0.000059 | - | -3.04% | -27.41% |
30d
-56.89%
60d
-59.73%
90d
1.22%
|
Open $0.00006075
Low $0.0000589
High $0.00006075
|
- - | $58.91K |
|
||
| 3567 |
VIX777
3567
VIX
|
$0.000065 | - | -6.43% | -21.31% |
30d
-37.89%
60d
-75.02%
90d
-85.16%
|
Open $0.00006917
Low $0.00006471
High $0.00006917
|
- - | $58.04K |
|
||
| 3568 |
Infinity Angel
3568
ING
|
$0.000012 | -0.4% | -11.2% | -42.92% |
30d
-32.41%
60d
3.49%
90d
53.95%
|
Open $0.00001309
Low $0.00001159
High $0.00001309
|
$27.35K 2.36B ING | $57.99K |
|
||
| 3569 |
Baby
3569
BABY
|
$0.00000006 | - | -0.51% | -16.27% |
30d
-28.91%
60d
-49.36%
90d
-39.77%
|
Open $0.000000058
Low $0.000000054
High $0.000000059
|
- - | $57.71K |
|
||
| 3570 |
XP NETWORK
3570
XPNET
|
$0.000436 | 6.25% | -9.8% | -1.2% |
30d
-17.57%
60d
-13.01%
90d
-2.16%
|
Open $0.00043266
Low $0.00039919
High $0.00052141
|
$9.05K 20.75M XPNET | $57.53K |
|
||
| 3571 |
WorkQuest
3571
WQT
|
$0.00000998 | - | -0.08% | -5.76% |
30d
-76.51%
60d
-37.62%
90d
-35.53%
|
Open $0.000009982
Low $0.000009976
High $0.000009985
|
- - | $57.42K |
|
||
| 3572 |
Rublix
3572
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3573 |
MOODENG (moodengbnb.com)
3573
MDB
|
$0.00000018 | -1.03% | -1.02% | -2.64% |
30d
10.24%
60d
-14.21%
90d
-28.94%
|
Open $0.000000178
Low $0.0000001759
High $0.000000178
|
$232.00 1.32B MDB | $57.21K |
|
||
| 3574 |
Wet Ass Pussy
3574
WAP
|
$0.000057 | - | -4.78% | -19.22% |
30d
-28.77%
60d
-54.02%
90d
-43.61%
|
Open $0.00005992
Low $0.00005574
High $0.00005992
|
- - | $57.06K |
|
||
| 3575 |
Vixco
3575
VIX
|
$0.000064 | - | - | - |
30d
-1.59%
60d
-0.02%
90d
68.44%
|
Open $0.000064
Low $0.000064
High $0.000064
|
- - | $56.81K |
|
||
| 3576 |
ChainAware.ai
3576
AWARE
|
$0.001541 | - | -0.15% | -10.05% |
30d
-24.53%
60d
-69.68%
90d
-77.22%
|
Open $0.00154634
Low $0.00154086
High $0.00154634
|
- - | $56.74K |
|
||
| 3577 |
SpaceFalcon
3577
FCON
|
$0.00000325 | - | -10.42% | 2.04% |
30d
-54.3%
60d
-71.18%
90d
-75.9%
|
Open $0.0000023199
Low $0.000002103
High $0.000003627
|
- - | $56.61K |
|
||
| 3578 |
Olyseum
3578
OLY
|
$0.000042 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$6.00 - | $56.56K |
|
||
| 3579 |
SnowSwap
3579
SNOW
|
$0.113371 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$57.00 - | $56.19K |
|
||
| 3580 |
StrongHands Masternode
3580
SHMN
|
$0.009900 | - | - | 0.19% |
30d
-21.81%
60d
-25.46%
90d
121.56%
|
Open $0.0018549
Low $0.0018549
High $0.0018549
|
$16.00 - | $56.13K |
|
||
| 3581 |
RAI Finance
3581
SOFI
|
$0.000094 | - | -7.69% | 166.61% |
30d
58.67%
60d
-98.23%
90d
-99.01%
|
Open $0.00010164
Low $0.00008307
High $0.00010862
|
- - | $56.08K |
|
||
| 3582 |
Reboot
3582
GG
|
$0.000345 | - | 3.82% | -12.23% |
30d
-23.95%
60d
-57.8%
90d
-73.05%
|
Open $0.00033239
Low $0.00033239
High $0.00034512
|
- - | $55.99K |
|
||
| 3583 |
BitMark
3583
BTMK
|
$0.004992 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00499192
Low $0.00499192
High $0.00499192
|
$14.00 - | $55.68K |
|
||
| 3584 |
KILL BIG BEAUTIFUL BILL
3584
KBBB
|
$0.000055 | 0.49% | -3.04% | -17.75% |
30d
-34.51%
60d
-65.78%
90d
-69.06%
|
Open $0.00005546
Low $0.00005233
High $0.00005717
|
$125.11K 2.26B KBBB | $55.43K |
|
||
| 3585 |
Novacoin
3585
NVC
|
$0.019886 | - | -5.45% | -21.18% |
30d
8.73%
60d
-18.74%
90d
2.92%
|
Open $0.023862
Low $0.019738
High $0.023862
|
$18.00 - | $55.36K |
|
||
| 3586 |
Based Shiba Inu
3586
BSHIB
|
$0.00000611 | - | -3.99% | -20.55% |
30d
-22.97%
60d
-48.6%
90d
-60.34%
|
Open $0.00000633
Low $0.000005978
High $0.000006367
|
- - | $55.27K |
|
||
| 3587 |
KIMCHI.finance
3587
KIMCHI
|
$0.000010 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$47.00 - | $55.23K |
|
||
| 3588 |
Titcoin
3588
TITC
|
$0.000823 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$2.00 - | $55.01K |
|
||
| 3589 |
Doge Base
3589
DOGEBASE
|
$0.000054 | 3.02% | -6.45% | -16.98% |
30d
-69.22%
60d
166.31%
90d
-23.46%
|
Open $0.00005821
Low $0.00005286
High $0.00005821
|
$320.00 5.89M DOGEBASE | $54.19K |
|
||
| 3590 |
The Coop Network
3590
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3591 |
BABYTRUMP
3591
BABYTRUMP
|
$0.001491 | - | 36.84% | 18.92% |
30d
-29.66%
60d
-42.51%
90d
-32.16%
|
Open $0.00108982
Low $0.00108982
High $0.00149134
|
- - | $53.81K |
|
||
| 3592 |
Duck DAO
3592
DUCKD
|
$0.001713 | - | -2.6% | -8.74% |
30d
-13.66%
60d
-21.24%
90d
-18.42%
|
Open $0.00175835
Low $0.00169523
High $0.00176634
|
- - | $53.64K |
|
||
| 3593 |
Bestcoin
3593
BEST
|
$0.00000079 | - | 3.23% | -29.82% |
30d
-30.22%
60d
-84.99%
90d
-95.5%
|
Open $0.000000762
Low $0.000000717
High $0.000000791
|
- - | $53.24K |
|
||
| 3594 |
Oddz
3594
ODDZ
|
$0.000535 | -0.01% | 0.3% | -2.65% |
30d
-0.32%
60d
0.96%
90d
-46.55%
|
Open $0.00053462
Low $0.00052843
High $0.00054336
|
$54.55K 101.90M ODDZ | $53.00K |
|
||
| 3595 |
APYSwap
3595
APYS
|
$0.002905 | -0.06% | -0.2% | -1.23% |
30d
-14.01%
60d
-10.64%
90d
13.65%
|
Open $0.00291226
Low $0.00290446
High $0.00291297
|
$25.38K 8.74M APYS | $52.84K |
|
||
| 3596 |
DOGEai
3596
DOGEAI
|
$0.000070 | 0.33% | -9.79% | -26.05% |
30d
-4.99%
60d
-50.33%
90d
-66.97%
|
Open $0.00007153
Low $0.00006618
High $0.00007781
|
$198.82K 2.83B DOGEAI | $52.65K |
|
||
| 3597 |
AMC
3597
AMC
|
$0.0000000010 | - | - | -3.31% |
30d
-24.52%
60d
-45.77%
90d
-38.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $52.34K |
|
||
| 3598 |
MetaBeat
3598
BEAT
|
$0.000039 | - | - | 13.77% |
30d
3.71%
60d
-81.57%
90d
-90.58%
|
Open $0.0000388
Low $0.0000388
High $0.0000388
|
- - | $52.12K |
|
||
| 3599 |
YETI
3599
YETI
|
$0.000065 | -1.84% | -8.47% | -23.65% |
30d
-1.53%
60d
-99.21%
90d
-99.5%
|
Open $0.00006705
Low $0.00006511
High $0.00007162
|
$1.71K 26.23M YETI | $52.09K |
|
||
| 3600 |
EAGLEBUILDER
3600
E
|
$0.000052 | -0.62% | 0.42% | -7.13% |
30d
-20.42%
60d
-68.5%
90d
-61.54%
|
Open $0.00005207
Low $0.00005178
High $0.00005238
|
$280.00 5.39M E | $52.03K |
|
33.678 Coins Monitored - Page
72 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.