Market Cap $3.29T
-1.44%
Volume 24h $221.63B
-21.42%
BTC % 54.64%
-0.12%
ETH % 11.39%
-1.22%
Coins
33.806
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
8PAY
3551
8PAY
|
$0.000911 | - | - | -1.05% |
30d
-15.96%
60d
-26.19%
90d
-53.56%
|
Open $0.00091077
Low $0.00091077
High $0.00091077
|
$7.00 - | $54.66K |
|
||
| 3552 |
OpenVision
3552
VISION
|
$0.000054 | - | 0.32% | 0.51% |
30d
-22.28%
60d
-59.8%
90d
-59.61%
|
Open $0.00005745
Low $0.00005427
High $0.00005745
|
- - | $54.45K |
|
||
| 3553 |
Real Sociedad Fan Token
3553
RSO
|
$0.041794 | - | - | - |
30d
-
60d
10.59%
90d
6.91%
|
Open $0.041794
Low $0.041794
High $0.041794
|
- - | $54.42K |
|
||
| 3554 |
EquityPay
3554
EQPAY
|
$0.009501 | - | -0.06% | -26.87% |
30d
-64.57%
60d
-29.45%
90d
-9.71%
|
Open $0.00950364
Low $0.00950071
High $0.00950701
|
- - | $54.24K |
|
||
| 3555 |
KingdomStarter
3555
KDG
|
$0.000102 | - | 0.81% | -0.15% |
30d
-36.56%
60d
-55.59%
90d
-57.62%
|
Open $0.00010171
Low $0.00010093
High $0.00010204
|
$41.00 - | $54.18K |
|
||
| 3556 |
UniLayer
3556
LAYER
|
$0.001352 | - | - | 4.79% |
30d
-44.39%
60d
-73.15%
90d
-88.31%
|
Open $0.00135174
Low $0.00135174
High $0.00135174
|
$247.44K - | $54.07K |
|
||
| 3557 |
The Coop Network
3557
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3558 |
Ronaldinho Coin
3558
STAR10
|
$0.000216 | - | -0.02% | 0.02% |
30d
0.07%
60d
-4.37%
90d
-42.31%
|
Open $0.00021621
Low $0.00021612
High $0.00021626
|
$53.43K 247.14M STAR10 | $53.57K |
|
||
| 3559 |
JustLiquidity
3559
JULIQ
|
$0.000090 | - | - | -25.01% |
30d
-57.11%
60d
-57.17%
90d
-30.79%
|
Open $0.00009
Low $0.00009
High $0.00009
|
- - | $53.30K |
|
||
| 3560 |
RedFOX Labs
3560
RFOX
|
$0.000041 | -0.22% | -20.73% | -24.6% |
30d
-81.99%
60d
-85.4%
90d
-95.6%
|
Open $0.00005214
Low $0.00003936
High $0.0000523
|
$8.87M 218.93B RFOX | $53.17K |
|
||
| 3561 |
StakedZEN
3561
STZEN
|
$3.31 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
$0 - | $53.14K |
|
||
| 3562 |
Duck DAO
3562
DUCKD
|
$0.001684 | - | 0.79% | 1.29% |
30d
-6.39%
60d
-18.05%
90d
-23.19%
|
Open $0.00172293
Low $0.00167096
High $0.00172293
|
- - | $52.75K |
|
||
| 3563 |
BSX
3563
BSX
|
$0.000278 | - | 16.03% | 11.2% |
30d
-84.79%
60d
-98.21%
90d
-98.98%
|
Open $0.00024091
Low $0.0002389
High $0.00028772
|
$43.00 156.92K BSX | $52.73K |
|
||
| 3564 |
ChainAware.ai
3564
AWARE
|
$0.001429 | - | -0.03% | -4.25% |
30d
-10.83%
60d
-31.17%
90d
-74.27%
|
Open $0.00142904
Low $0.00142858
High $0.00142904
|
- - | $52.61K |
|
||
| 3565 |
New BitShares
3565
NBS
|
$0.000020 | 0.24% | -5.69% | 17.02% |
30d
-47.3%
60d
-43.08%
90d
-46.1%
|
Open $0.00002045
Low $0.00001955
High $0.00002136
|
$11.86K 588.76M NBS | $52.55K |
|
||
| 3566 |
retardcoin
3566
RETARD
|
$0.000052 | - | 12.43% | 7.73% |
30d
-3.73%
60d
-52.34%
90d
-65.54%
|
Open $0.00004912
Low $0.0000466
High $0.00005438
|
$830.00 15.84M RETARD | $52.41K |
|
||
| 3567 |
Hokkaidu Inu
3567
HOKK
|
$0.000052 | - | -4.62% | -6.42% |
30d
-32.73%
60d
-79.35%
90d
-86.5%
|
Open $0.00005607
Low $0.00005188
High $0.00005607
|
- - | $51.88K |
|
||
| 3568 |
Polinate
3568
POLI
|
$0.000332 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$7.00 - | $51.27K |
|
||
| 3569 |
APY.Finance
3569
APY
|
$0.000764 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$41.00 - | $50.76K |
|
||
| 3570 |
KeyFi
3570
KEYFI
|
$0.018873 | - | 2.08% | 0.61% |
30d
6.42%
60d
-14.47%
90d
-1.54%
|
Open $0.018769
Low $0.018486
High $0.018872
|
$21.00 - | $50.74K |
|
||
| 3571 |
SONM (Old)
3571
SNM
|
$0.000140 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$1.00 - | $50.50K |
|
||
| 3572 |
Reboot
3572
GG
|
$0.000310 | - | - | 1.87% |
30d
-17.21%
60d
-49.85%
90d
-75.17%
|
Open $0.0003104
Low $0.0003104
High $0.0003104
|
- - | $50.36K |
|
||
| 3573 |
Onigiri
3573
ONI
|
$0.00000012 | - | - | 0.5% |
30d
-19.79%
60d
-30.19%
90d
-54.79%
|
Open $0.000000123
Low $0.000000123
High $0.000000123
|
- - | $50.26K |
|
||
| 3574 |
Pochita
3574
POCHITA
|
$0.000050 | - | -0.26% | -1.35% |
30d
-11.42%
60d
-52.05%
90d
-71.01%
|
Open $0.00005269
Low $0.00005017
High $0.00005271
|
$96.63K 1.92B POCHITA | $50.22K |
|
||
| 3575 |
FuturoCoin
3575
FTO
|
$0.005002 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $49.82K |
|
||
| 3576 |
UnoRe
3576
UNORE
|
$0.000444 | - | -4.9% | -32% |
30d
-58.58%
60d
-80.46%
90d
-81.38%
|
Open $0.00048069
Low $0.00043714
High $0.00048069
|
$12.03K 27.10M UNORE | $49.53K |
|
||
| 3577 |
bitSmiley
3577
SMILE
|
$0.000692 | -3.69% | -2.48% | -10.74% |
30d
-72.86%
60d
-75.78%
90d
-83.37%
|
Open $0.0008708
Low $0.00062963
High $0.00087528
|
$5.13K 7.41M SMILE | $47.64K |
|
||
| 3578 |
Baby Ripple (babyxrp.xyz)
3578
BABYXRP
|
$0.000050 | 1.41% | 0.79% | 0.18% |
30d
-8.35%
60d
-23.9%
90d
-46.37%
|
Open $0.0000504
Low $0.0000479
High $0.0000506
|
$144.44K 2.88B BABYXRP | $50.11K |
|
||
| 3579 |
NevaCoin
3579
NEVA
|
$0.009066 | - | - | - |
30d
-
60d
33.9%
90d
30.75%
|
Open $0.00906576
Low $0.00906576
High $0.00906576
|
$0 - | $49.24K |
|
||
| 3580 |
KIMCHI.finance
3580
KIMCHI
|
$0.00000935 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$21.00 - | $49.21K |
|
||
| 3581 |
Alliance Fan Token
3581
ALLFTK
|
$0.015931 | - | - | - |
30d
-28.58%
60d
-53.28%
90d
-74.78%
|
Open $0.01593
Low $0.01593
High $0.01593
|
- - | $49.00K |
|
||
| 3582 |
UniX Gaming
3582
UNIX
|
$0.000176 | - | - | -2.08% |
30d
-12.61%
60d
-36.17%
90d
-42.55%
|
Open $0.00017622
Low $0.00017622
High $0.00017622
|
- - | $48.92K |
|
||
| 3583 |
Effect.AI
3583
EFX
|
$0.000194 | - | -0.18% | -8.01% |
30d
-37.4%
60d
10.29%
90d
64.78%
|
Open $0.00019673
Low $0.00019171
High $0.00019673
|
- - | $48.86K |
|
||
| 3584 |
Baby
3584
BABY
|
$0.00000005 | - | 0.92% | -3.07% |
30d
-22.79%
60d
-44.81%
90d
-56.86%
|
Open $0.000000051
Low $0.000000049
High $0.000000051
|
- - | $48.64K |
|
||
| 3585 |
Morpheus Labs
3585
MITX
|
$0.000096 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $48.60K |
|
||
| 3586 |
Oddz
3586
ODDZ
|
$0.000479 | -2.25% | 0.2% | -3.05% |
30d
-12.7%
60d
-16.3%
90d
17.37%
|
Open $0.00048403
Low $0.00047708
High $0.00049116
|
$52.96K 110.54M ODDZ | $47.43K |
|
||
| 3587 |
APYSwap
3587
APYS
|
$0.002675 | 0.46% | 3.78% | 2.8% |
30d
-7.77%
60d
-22.55%
90d
-7.07%
|
Open $0.0026189
Low $0.00255476
High $0.00273024
|
$26.34K 9.85M APYS | $48.65K |
|
||
| 3588 |
DEEPSPACE
3588
DPS
|
$0.000913 | - | 2.56% | -1.14% |
30d
-67.53%
60d
-84.86%
90d
-83.52%
|
Open $0.00089671
Low $0.00088975
High $0.00091253
|
$0 - | $48.27K |
|
||
| 3589 |
Jade Currency
3589
JADE
|
$0.000894 | - | -0.95% | -36.93% |
30d
-39.99%
60d
-32.87%
90d
-18.34%
|
Open $0.00090219
Low $0.00089362
High $0.00090219
|
- - | $47.94K |
|
||
| 3590 |
Bao Finance
3590
BAO
|
$0.00000065 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$31.00 - | $47.69K |
|
||
| 3591 |
Hiblocks
3591
HIBS
|
$0.00000470 | - | 1.12% | 19.31% |
30d
15.11%
60d
3.41%
90d
31.6%
|
Open $0.00000466
Low $0.000004604
High $0.000004706
|
$19.97K 4.25B HIBS | $47.44K |
|
||
| 3592 |
Valentine
3592
VALENTINE
|
$0.000047 | - | - | 8.33% |
30d
6.3%
60d
-26.01%
90d
-38.7%
|
Open $0.00004736
Low $0.00004736
High $0.00004736
|
- - | $47.37K |
|
||
| 3593 |
Ubex
3593
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-13.47%
90d
-0.03%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$0 - | $46.95K |
|
||
| 3594 |
keyTango
3594
TANGO
|
$0.004715 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3595 |
CryptoBlades
3595
SKILL
|
$0.063478 | - | -0.82% | -2.24% |
30d
-13.45%
60d
-48.86%
90d
-31.52%
|
Open $0.064007
Low $0.063217
High $0.064007
|
$46.00 - | $46.70K |
|
||
| 3596 |
Viberate
3596
VIB
|
$0.000233 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$31.00 - | $46.67K |
|
||
| 3597 |
ZAIBOT
3597
ZAI
|
$0.008853 | - | -0.85% | -0.44% |
30d
-10.68%
60d
-27.77%
90d
-12.22%
|
Open $0.00892924
Low $0.00885283
High $0.00892924
|
- - | $46.43K |
|
||
| 3598 |
RealGOAT
3598
RGOAT
|
$0.0000000020 | 0.07% | -5.52% | -11.33% |
30d
11.04%
60d
22.64%
90d
-21.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$147.00 73.54B RGOAT | $46.36K |
|
||
| 3599 |
Cope
3599
COPE
|
$0.002371 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$24.00 - | $45.89K |
|
||
| 3600 |
Jarvis Network
3600
JRT
|
$0.001579 | -0.05% | -8.75% | -1.7% |
30d
-6.11%
60d
-8.59%
90d
-8.57%
|
Open $0.00161375
Low $0.00157084
High $0.00173125
|
$32.00 20.34K JRT | $45.79K |
|
33.806 Coins Monitored - Page
72 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.