Market Cap $3.75T 4%
Volume 24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
Coins 32.376 +8
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
BILL THE BEAR
BILL THE BEAR
3551
BILL
$0.00000003 -0.23% 2.57% 4.24%
30d -5.4%
60d -27.72%
90d -10.2%
Open $0.000000025
Low $0.000000025
High $0.000000027
$70.00 2.60B BILL $24.11K
3552
Finminity
Finminity
3552
FMT
$0.012178 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$92.00 - $24.30K
3553
FuturoCoin
FuturoCoin
3553
FTO
$0.002403 - - -
30d -6.61%
60d -1.52%
90d 15.31%
Open $0.0000431
Low $0.0000431
High $0.0000431
$0 - $23.94K
3554
BLOC.MONEY
BLOC.MONEY
3554
BLOCM
$0.001090 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$5.00 - $23.67K
3555
CATAMOTO
CATAMOTO
3555
CATA
$0.00000122 2.03% 9.62% 7.8%
30d 17.62%
60d 30.7%
90d -1.95%
Open $0.000000718
Low $0.000000718
High $0.000001578
$8.00 6.75M CATA $23.62K
3556
PKG Token
PKG Token
3556
PKG
$0.00000206 - - -
30d -
60d -
90d -
Open $0.000002056
Low $0.000002056
High $0.000002056
$9.00 - $23.44K
3557
PUMPAI
PUMPAI
3557
PUMPAI
$0.000068 -1.3% 12.47% -33.99%
30d -58.23%
60d -76.64%
90d -69.59%
Open $0.00006409
Low $0.00005425
High $0.00006966
$83.38K 1.23B PUMPAI $23.34K
3558
Governor DAO
Governor DAO
3558
GDAO
$0.008010 - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
$0 - $23.31K
3559
Machinecoin
Machinecoin
3559
MAC
$0.001083 - - -
30d -
60d -
90d -
Open $0.0010897
Low $0.00107871
High $0.0010897
$9.00 - $23.21K
3560 $0.000035 1.47% 13.72% 16.67%
30d -16.41%
60d -72.46%
90d -85.73%
Open $0.00003032
Low $0.00002952
High $0.00003497
$73.00 2.09M RAIN $23.15K
3561
Ekta
Ekta
3561
EKTA
$0.000663 3.08% 11.14% 8.35%
30d -6.93%
60d 39.61%
90d -11.4%
Open $0.00058875
Low $0.00057789
High $0.00070913
$57.99K 87.50M EKTA $23.04K
3562 $0.001601 1.2% 0.78% 12.32%
30d -0.66%
60d -22.8%
90d 24.86%
Open $0.00145349
Low $0.00145349
High $0.00173712
$79.67K 49.75M GCOIN $23.03K
3563
ACoconut
ACoconut
3563
AC
$0.008645 - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
$4.00 - $23.01K
3564
0xcert
0xcert
3564
ZXC
$0.000068 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
$10.00 - $22.91K
3565
MMOCoin
MMOCoin
3565
MMO
$0.000334 - 0.33% -0.27%
30d -16.86%
60d -41.42%
90d -46.17%
Open $0.0003327
Low $0.0003327
High $0.00033382
$0 0 MMO $22.88K
3566
Envoy A.I
Envoy A.I
3566
ENVOY
$0.000026 - - 5.19%
30d -7.99%
60d -1.26%
90d 43.36%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - $22.79K
3567
Unrealcoin
Unrealcoin
3567
URC
$0.003240 - - -
30d -
60d -
90d -
Open $0.00323287
Low $0.00323287
High $0.00324008
$5.00 - $22.76K
3568
ClinTex CTi
ClinTex CTi
3568
CTI
$0.000182 - - -7.55%
30d -92.77%
60d -97.01%
90d -96.04%
Open $0.00018212
Low $0.00018212
High $0.00018212
$46.00 - $22.66K
3569
Meta Monopoly
Meta Monopoly
3569
MONOPOLY
$0.000022 - - 4.83%
30d -21.59%
60d -85.71%
90d -92.81%
Open $0.00002219
Low $0.00002219
High $0.00002219
- - $22.19K
3570
Melalie
Melalie
3570
MEL
$0.001087 - - -
30d -
60d -
90d -
Open $0.00108723
Low $0.00108723
High $0.00108723
- - $22.07K
3571
Jade Currency
Jade Currency
3571
JADE
$0.000410 - 1.43% -4.19%
30d -15.94%
60d -21.64%
90d -1.95%
Open $0.00040379
Low $0.00040379
High $0.00040959
$0 - $21.98K
3572
Pylon Finance
Pylon Finance
3572
PYLON
$1.4805 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
$10.00 - $21.73K
3573
HyperChainX
HyperChainX
3573
HYPER
$0.000038 - -7.64% -7.25%
30d -89.62%
60d -91.41%
90d -89.76%
Open $0.00004061
Low $0.0000375
High $0.00004122
- - $21.65K
3574
GlobalToken
GlobalToken
3574
GLT
$0.000163 - - -7.06%
30d -0.56%
60d -2.15%
90d 14.62%
Open $0.00016336
Low $0.00016336
High $0.00016336
$1.07K - $21.55K
3575
NevaCoin
NevaCoin
3575
NEVA
$0.003944 -0.19% 1.99% 2.52%
30d -26.2%
60d -48.83%
90d -52.98%
Open $0.00381944
Low $0.00381944
High $0.00395175
$781.22K 198.08M NEVA $21.42K
3576
RealFevr
RealFevr
3576
FEVR
$0.00000199 - 1.71% -1.51%
30d -71.86%
60d -79.4%
90d -80.03%
Open $0.000001952
Low $0.000001952
High $0.000001985
$3.00 - $21.41K
3577
Tael - WABI
Tael - WABI
3577
WABI
$0.000214 - - -3.15%
30d -9.26%
60d -11.36%
90d -16.46%
Open $0.00107456
Low $0.00107456
High $0.00107456
$0 - $21.40K
3578
TrezarCoin
TrezarCoin
3578
TZC
$0.000065 - - -15.06%
30d -14.68%
60d 56.63%
90d 56.03%
Open $0.00006534
Low $0.00006534
High $0.00006534
$309.00 - $21.40K
3579
Squirrel Swap
Squirrel Swap
3579
SQRL
$0.000021 -0.64% 2.08% -8.51%
30d -74.7%
60d -90.95%
90d -64.57%
Open $0.00002094
Low $0.00002094
High $0.00002152
- - $21.38K
3580
TEN
TEN
3580
TENFI
$0.000493 - 1.09% 1.92%
30d -7.25%
60d -11.28%
90d -9.05%
Open $0.00048469
Low $0.00048469
High $0.0004927
$9.00 - $21.03K
3581
Kava Swap
Kava Swap
3581
SWP
$0.000620 - - -
30d 588.65%
60d -77.12%
90d -76.31%
Open $0.00062019
Low $0.00062019
High $0.00062019
- - $21.00K
3582 $0.000021 - 0.08% -5.52%
30d -0.07%
60d -84.52%
90d -82.4%
Open $0.00002081
Low $0.00002081
High $0.00002162
- - $20.83K
3583 $0.00000416 -0.01% -8.08% 6.08%
30d -29.61%
60d -46.58%
90d -38.01%
Open $0.000004593
Low $0.000004163
High $0.000004593
$75.30K 18.09B ING $20.82K
3584
Kryptomon
Kryptomon
3584
KMON
$0.000109 0.37% 0.61% -2.1%
30d 709.51%
60d -11.69%
90d -52.7%
Open $0.00010842
Low $0.00010842
High $0.00010909
$0 4.08K KMON $20.71K
3585
Formation Fi
Formation Fi
3585
FORM
$0.000250 - 0.12% -5.88%
30d -11.97%
60d -17.83%
90d -46.13%
Open $0.00024931
Low $0.00024931
High $0.00024963
- - $19.91K
3586
PhoenixDAO
PhoenixDAO
3586
PHNX
$0.000229 - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
$5.00 - $19.88K
3587
Icon.X World
Icon.X World
3587
ICNX
$0.001585 - -0.44% -9.92%
30d -17.72%
60d -87.37%
90d -85.52%
Open $0.00159248
Low $0.00158393
High $0.00159248
- - $19.80K
3588
JinPeng
JinPeng
3588
JIN
$0.000023 - -0.35% -1.07%
30d -23.39%
60d -34.53%
90d -34.4%
Open $0.00002325
Low $0.00002317
High $0.00002519
$67.00 2.92M JIN $19.80K
3589
LOGOS AI
LOGOS AI
3589
LOGOS
$0.000020 1.36% 3.27% 10.96%
30d 3.31%
60d -18.33%
90d 15.74%
Open $0.00001898
Low $0.00001898
High $0.00001961
$1.00 74.80K LOGOS $19.61K
3590
AntiBitcoin
AntiBitcoin
3590
ANTI
$0.001105 - - -
30d -
60d -
90d -
Open $0.00110493
Low $0.00110493
High $0.00110493
$2.00 - $19.30K
3591
Bitz
Bitz
3591
BITZ
$0.009611 - - -
30d -
60d -
90d -
Open $0.00978532
Low $0.00961051
High $0.00981391
$0 - $19.13K
3592
BNS token
BNS token
3592
BNS
$0.000335 - - -0.47%
30d -19.13%
60d -19.46%
90d 10.01%
Open $0.00024975
Low $0.00024975
High $0.00024975
$5.00 - $19.04K
3593
AirNFTs
AirNFTs
3593
AIRT
$0.000170 0.01% 1.49% -1.12%
30d -3.12%
60d -5.84%
90d 8.09%
Open $0.00016618
Low $0.00016618
High $0.0001697
- - $19.01K
3594
MoneySwap
MoneySwap
3594
MSWAP
$0.000013 -0.07% 5.53% -1.99%
30d -19.07%
60d -30%
90d -19.97%
Open $0.00001219
Low $0.00001199
High $0.00001266
$72.96K 5.76B MSWAP $18.99K
3595
Ronaldinho Coin
Ronaldinho Coin
3595
STAR10
$0.000105 -47.95% -47.38% -82.05%
30d -48.08%
60d -69.34%
90d -98.05%
Open $0.00019853
Low $0.00010451
High $0.00020079
$113.81K 1.09B STAR10 $18.98K
3596
Unio Coin
Unio Coin
3596
UNIO
$0.000032 - 24.19% -20.22%
30d -82.94%
60d -87.61%
90d -91.04%
Open $0.00002538
Low $0.00002538
High $0.00003908
- - $18.81K
3597
Golff
Golff
3597
GOF
$0.001868 - 0.19% -0.24%
30d 0.35%
60d 2.41%
90d 1.68%
Open $0.00186037
Low $0.00186037
High $0.00186842
$22.00 - $18.68K
3598
CryptoSoul
CryptoSoul
3598
SOUL
$0.000058 - - 3.55%
30d 1.31%
60d 24.41%
90d 30.85%
Open $0.00051111
Low $0.00051111
High $0.00051111
$9.00 - $18.61K
3599
DORK LORD
DORK LORD
3599
DLORD
$0.000020 - 3.38% 2.37%
30d -13.68%
60d -26.36%
90d 0.06%
Open $0.00001916
Low $0.00001916
High $0.00001981
- - $18.61K
3600
Synthetify
Synthetify
3600
SNY
$0.003276 0.14% -0.06% -13.06%
30d -12.17%
60d 26.52%
90d 47.31%
Open $0.00328152
Low $0.00312554
High $0.0032882
$124.92K 38.13M SNY $18.43K
32.376 Coins Monitored - Page 72 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.