Market Cap $3.19T
1.09%
Volume 24h $121.86B
-41.41%
BTC % 55.21%
0.32%
ETH % 11.19%
0.17%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
CatSolHat
3551
SOLCAT
|
$0.000828 | - | 0.54% | -2.5% |
30d
-13.43%
60d
-44.76%
90d
-51.5%
|
Open $0.00081186
Low $0.00081068
High $0.00083736
|
- - | $54.81K |
|
||
| 3552 |
MILKBAG
3552
MILKBAG
|
$0.000061 | - | -0.19% | -4.52% |
30d
18.42%
60d
-28.54%
90d
-42.04%
|
Open $0.00006012
Low $0.00006012
High $0.0000607
|
- - | $54.48K |
|
||
| 3553 |
Real Sociedad Fan Token
3553
RSO
|
$0.041794 | - | - | - |
30d
-
60d
-
90d
10.59%
|
Open $0.041794
Low $0.041794
High $0.041794
|
- - | $54.42K |
|
||
| 3554 |
LEGION
3554
LEGION
|
$0.000199 | 0.96% | 4.6% | 34.79% |
30d
0.06%
60d
-18.04%
90d
-30.37%
|
Open $0.00019488
Low $0.00018356
High $0.00019926
|
$12.09K 60.70M LEGION | $54.37K |
|
||
| 3555 |
The Coop Network
3555
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3556 |
Baby Trump
3556
BABYTRUMP
|
$0.000122 | -0.47% | -0.57% | -1.65% |
30d
-6.41%
60d
-29.49%
90d
-42.12%
|
Open $0.00012235
Low $0.00012165
High $0.00012282
|
$8.00 66.74K BABYTRUMP | $53.92K |
|
||
| 3557 |
The Moon Metaverse
3557
2MOON
|
$0.00000085 | -0.13% | -1.53% | -4.85% |
30d
-17.1%
60d
-30.88%
90d
-55.34%
|
Open $0.000000864
Low $0.000000849
High $0.000000864
|
$36.10K 42.52B 2MOON | $53.91K |
|
||
| 3558 |
Aiagent.app
3558
AAA
|
$0.000054 | - | 1.55% | -4.96% |
30d
-28.7%
60d
-42.64%
90d
-72.47%
|
Open $0.00005301
Low $0.00005301
High $0.00005403
|
- - | $53.83K |
|
||
| 3559 |
SONM (Old)
3559
SNM
|
$0.000149 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$30.00 - | $53.48K |
|
||
| 3560 |
Ronaldinho Coin
3560
STAR10
|
$0.000216 | -0.01% | -0.02% | - |
30d
-0.04%
60d
-0.13%
90d
-0.42%
|
Open $0.00021587
Low $0.00021583
High $0.00021589
|
$53.39K 247.37M STAR10 | $53.36K |
|
||
| 3561 |
Tiger Shark
3561
TIGERSHARK
|
$0.000053 | - | - | -11.1% |
30d
-68.12%
60d
-94.74%
90d
-97.75%
|
Open $0.00005328
Low $0.00005328
High $0.00005328
|
- - | $53.29K |
|
||
| 3562 |
JustLiquidity
3562
JULIQ
|
$0.000090 | - | -30.77% | 12.39% |
30d
-50.01%
60d
-66.69%
90d
-25.11%
|
Open $0.00012992
Low $0.00008993
High $0.00012992
|
$75.00 842.49K JULIQ | $53.26K |
|
||
| 3563 |
HanChain
3563
HAN
|
$0.000635 | 0.06% | 0.61% | 2% |
30d
-9.59%
60d
-34.16%
90d
-39.69%
|
Open $0.00062695
Low $0.00062695
High $0.00063521
|
$756.86K 1.19B HAN | $53.20K |
|
||
| 3564 |
UniLayer
3564
LAYER
|
$0.001326 | - | -3.2% | 11.84% |
30d
14.05%
60d
-66.36%
90d
-88.33%
|
Open $0.00136945
Low $0.00132553
High $0.00136945
|
$5.55M - | $53.02K |
|
||
| 3565 |
Polinate
3565
POLI
|
$0.000340 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$23.00 - | $52.45K |
|
||
| 3566 |
DOGEFATHER
3566
DOGEFATHER
|
$0.000052 | - | 0.87% | -2.6% |
30d
-23.35%
60d
-61.45%
90d
-68.18%
|
Open $0.00005174
Low $0.00005144
High $0.00005219
|
- - | $52.20K |
|
||
| 3567 |
VEROX
3567
VRX
|
$2.47 | - | -3.15% | 4.59% |
30d
-41.07%
60d
13.29%
90d
53.28%
|
Open $2.5551
Low $2.4746
High $2.5551
|
$20.00 - | $52.03K |
|
||
| 3568 |
Indorse Token
3568
IND
|
$0.001093 | - | - | - |
30d
-
60d
-
90d
-0.58%
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$28.00 - | $51.89K |
|
||
| 3569 |
Angola
3569
AGLA
|
$0.000026 | -0.02% | -5.8% | 6.97% |
30d
-44.69%
60d
-31.57%
90d
-82%
|
Open $0.00002767
Low $0.00002589
High $0.00002768
|
$661.07K 25.44B AGLA | $51.85K |
|
||
| 3570 |
8PAY
3570
8PAY
|
$0.000862 | - | -0.85% | -1.52% |
30d
-5.39%
60d
-35.42%
90d
-56.72%
|
Open $0.00086984
Low $0.00086237
High $0.00086984
|
$41.00 - | $51.75K |
|
||
| 3571 |
FOAM
3571
FOAM
|
$0.000054 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$1.00 - | $51.62K |
|
||
| 3572 |
OpenVision
3572
VISION
|
$0.000052 | - | - | 3.21% |
30d
-6.17%
60d
-47.17%
90d
-73.72%
|
Open $0.00005151
Low $0.00005151
High $0.00005151
|
- - | $51.52K |
|
||
| 3573 |
ArQmA
3573
ARQ
|
$0.003001 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$12.00 - | $51.25K |
|
||
| 3574 |
Duck DAO
3574
DUCKD
|
$0.001630 | - | 0.96% | 2.48% |
30d
0.06%
60d
-20.08%
90d
-20.06%
|
Open $0.00161413
Low $0.00161413
High $0.00162974
|
- - | $51.04K |
|
||
| 3575 |
Hiblocks
3575
HIBS
|
$0.00000502 | - | - | 0.51% |
30d
30.14%
60d
10.32%
90d
28.44%
|
Open $0.000005025
Low $0.000005013
High $0.000005034
|
$13.19K 2.63B HIBS | $50.68K |
|
||
| 3576 |
Jade Currency
3576
JADE
|
$0.000939 | - | 0.59% | 5.57% |
30d
-12.34%
60d
-34.14%
90d
-11.12%
|
Open $0.00092904
Low $0.00092904
High $0.00094053
|
$33.00 - | $50.39K |
|
||
| 3577 |
Baby
3577
BABY
|
$0.00000005 | - | -1.96% | 13.01% |
30d
-7.9%
60d
-39.51%
90d
-43.77%
|
Open $0.000000051
Low $0.00000005
High $0.000000052
|
- - | $50.26K |
|
||
| 3578 |
Loser Coin
3578
LOWB
|
$0.00000083 | - | 4.69% | -33.51% |
30d
-74.57%
60d
-79.21%
90d
-82.08%
|
Open $0.000000798
Low $0.000000781
High $0.000000833
|
$12.24K 14.69B LOWB | $50.23K |
|
||
| 3579 |
Moutai
3579
MOUTAI
|
$0.000072 | -0.97% | -3.29% | -13.35% |
30d
-44.86%
60d
-70.78%
90d
-81.22%
|
Open $0.00007373
Low $0.0000719
High $0.00007449
|
$405.00 5.64M MOUTAI | $50.09K |
|
||
| 3580 |
Jarvis Network
3580
JRT
|
$0.001725 | -0.27% | -0.37% | 0.3% |
30d
-0.19%
60d
-0.13%
90d
-0.04%
|
Open $0.00172641
Low $0.00172385
High $0.00173811
|
$32.00 18.63K JRT | $50.03K |
|
||
| 3581 |
rFortNiteBR Bricks
3581
BRICK
|
$0.000450 | - | 4.02% | -80.26% |
30d
-94.53%
60d
-97.15%
90d
-97.07%
|
Open $0.00043265
Low $0.00043226
High $0.015035
|
$25.00 56.87K BRICK | $50.02K |
|
||
| 3582 |
NevaCoin
3582
NEVA
|
$0.009066 | - | - | - |
30d
-
60d
59.66%
90d
33.9%
|
Open $0.00906576
Low $0.00906576
High $0.00906576
|
$0 - | $49.24K |
|
||
| 3583 |
Wet Ass Pussy
3583
WAP
|
$0.000049 | - | -0.62% | -1.94% |
30d
-15.58%
60d
-46.77%
90d
-51.61%
|
Open $0.00004947
Low $0.00004911
High $0.0000497
|
- - | $49.17K |
|
||
| 3584 |
Orion Money
3584
ORION
|
$0.000516 | -1.41% | 1.66% | 13.56% |
30d
8.37%
60d
-11.13%
90d
-21.94%
|
Open $0.00050627
Low $0.00050622
High $0.00052336
|
$11.54K 22.36M ORION | $49.02K |
|
||
| 3585 |
Alliance Fan Token
3585
ALLFTK
|
$0.015931 | - | - | - |
30d
-24.28%
60d
-44.44%
90d
-74.78%
|
Open $0.01593
Low $0.01593
High $0.01593
|
- - | $49.00K |
|
||
| 3586 |
Baby Ripple (babyxrp.xyz)
3586
BABYXRP
|
$0.000049 | 0.2% | -1.41% | -0.01% |
30d
6.25%
60d
-23.01%
90d
-25.53%
|
Open $0.00004847
Low $0.00004786
High $0.00005047
|
$137.48K 2.81B BABYXRP | $48.97K |
|
||
| 3587 |
APY.Finance
3587
APY
|
$0.000735 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$17.00 - | $48.85K |
|
||
| 3588 |
KILL BIG BEAUTIFUL BILL
3588
KBBB
|
$0.000048 | -0.64% | 0.59% | -4.24% |
30d
-10.55%
60d
-47.68%
90d
-53.44%
|
Open $0.00004787
Low $0.00004757
High $0.00004867
|
$125.83K 2.60B KBBB | $48.37K |
|
||
| 3589 |
KeyFi
3589
KEYFI
|
$0.017763 | - | 0.04% | 1.37% |
30d
-3.21%
60d
-14.39%
90d
-5.39%
|
Open $0.017756
Low $0.017747
High $0.017929
|
$12.00 - | $47.76K |
|
||
| 3590 |
Prophex
3590
PPX
|
$0.000679 | - | -2.71% | -16.5% |
30d
-60.6%
60d
817.89%
90d
817.89%
|
Open $0.0006826
Low $0.00067869
High $0.00070357
|
- - | $47.55K |
|
||
| 3591 | $0.000047 | - | 0.97% | 14.4% |
30d
5.78%
60d
-30.12%
90d
-30.94%
|
Open $0.00004652
Low $0.00004643
High $0.00004729
|
- - | $47.29K |
|
|||
| 3592 |
Ubex
3592
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-0.75%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | $46.95K |
|
||
| 3593 |
keyTango
3593
TANGO
|
$0.004715 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3594 |
Syncus
3594
SYNC
|
$0.000011 | - | - | -37.77% |
30d
-53.66%
60d
107.32%
90d
-46.55%
|
Open $0.00001113
Low $0.00001113
High $0.00001113
|
- - | $46.65K |
|
||
| 3595 |
KIMCHI.finance
3595
KIMCHI
|
$0.00000886 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$50.00 - | $46.63K |
|
||
| 3596 |
APYSwap
3596
APYS
|
$0.002539 | -0.77% | -4.73% | 1.15% |
30d
-8.74%
60d
-22.47%
90d
-27.72%
|
Open $0.00255541
Low $0.00245574
High $0.00266545
|
$26.74K 10.53M APYS | $46.19K |
|
||
| 3597 |
ChainAware.ai
3597
AWARE
|
$0.001250 | - | -0.26% | -0.83% |
30d
-19.78%
60d
-29.46%
90d
-63%
|
Open $0.00125362
Low $0.00125034
High $0.00125362
|
- - | $46.04K |
|
||
| 3598 |
Bao Finance
3598
BAO
|
$0.00000063 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$52.00 - | $46.02K |
|
||
| 3599 |
HoDooi
3599
HOD
|
$0.000094 | 0.8% | 9.35% | 26.89% |
30d
-1.29%
60d
-46.86%
90d
-42.38%
|
Open $0.00008544
Low $0.00008544
High $0.00009477
|
$13.96K 149.27M HOD | $45.99K |
|
||
| 3600 |
Valentine
3600
VALENTINE
|
$0.000046 | - | 15.78% | 10.94% |
30d
7.77%
60d
-23.09%
90d
-20.25%
|
Open $0.00003965
Low $0.00003965
High $0.00004637
|
- - | $45.97K |
|
33.865 Coins Monitored - Page
72 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.