Market Cap $3.83T
4.24%
Volume 24h $378.15B
40.08%
BTC % 60.12%
-0.38%
ETH % 9.33%
2.78%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
DADDY TRUMP
3551
TADDY
|
$0.000034 | - | 3.21% | 5.3% |
30d
27.17%
60d
12.15%
90d
46.41%
|
Open $0.00003265
Low $0.00003265
High $0.0000337
|
- - | $24.33K |
|
||
| 3552 |
Finminity
3552
FMT
|
$0.012178 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$92.00 - | $24.30K |
|
||
| 3553 |
BLOCKS
3553
BLOCKS
|
$0.00000753 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
$4.00 - | $24.27K |
|
||
| 3554 |
Ginoa
3554
GINOA
|
$0.009497 | 4.33% | 13.02% | -26.96% |
30d
-65.59%
60d
-69.76%
90d
-57.2%
|
Open $0.0084011
Low $0.00700425
High $0.00970379
|
$1.60K 168.51K GINOA | $24.22K |
|
||
| 3555 |
S4FE
3555
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
$1.00 - | $24.18K |
|
||
| 3556 |
BILL THE BEAR
3556
BILL
|
$0.00000003 | - | 2.57% | 4.24% |
30d
-5.4%
60d
-27.72%
90d
-10.2%
|
Open $0.000000026
Low $0.000000026
High $0.000000027
|
- - | $24.11K |
|
||
| 3557 |
FuturoCoin
3557
FTO
|
$0.002403 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $23.94K |
|
||
| 3558 |
Ekta
3558
EKTA
|
$0.000685 | 3.56% | 15.06% | 11.41% |
30d
-1.34%
60d
43.95%
90d
-13.2%
|
Open $0.00058667
Low $0.00057789
High $0.00070913
|
$58.82K 85.88M EKTA | $23.81K |
|
||
| 3559 |
Galaxy Fight Club
3559
GCOIN
|
$0.001653 | 3.2% | 7.34% | 15.85% |
30d
2.14%
60d
-20.28%
90d
28.77%
|
Open $0.00149321
Low $0.00149321
High $0.00173712
|
$80.30K 48.59M GCOIN | $23.77K |
|
||
| 3560 |
BLOC.MONEY
3560
BLOCM
|
$0.001090 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$5.00 - | $23.67K |
|
||
| 3561 |
CATAMOTO
3561
CATA
|
$0.00000122 | -0.01% | 9.56% | 7.28% |
30d
21.93%
60d
34.97%
90d
-0.15%
|
Open $0.000001111
Low $0.000001055
High $0.000001578
|
$8.00 6.75M CATA | $23.60K |
|
||
| 3562 |
PKG Token
3562
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$9.00 - | $23.44K |
|
||
| 3563 |
Governor DAO
3563
GDAO
|
$0.008010 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $23.31K |
|
||
| 3564 |
Machinecoin
3564
MAC
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010897
Low $0.00107871
High $0.0010897
|
$9.00 - | $23.21K |
|
||
| 3565 |
Rainmaker Games
3565
RAIN
|
$0.000035 | -0.04% | 17.7% | 16.61% |
30d
-13.35%
60d
-72.47%
90d
-85.79%
|
Open $0.00003052
Low $0.00002952
High $0.00003497
|
$72.00 2.09M RAIN | $23.14K |
|
||
| 3566 |
ACoconut
3566
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$4.00 - | $23.01K |
|
||
| 3567 |
MMOCoin
3567
MMO
|
$0.000335 | 0.28% | 0.62% | - |
30d
-16.62%
60d
-41.26%
90d
-46.02%
|
Open $0.0003327
Low $0.0003327
High $0.00033476
|
$1.00 3.55K MMO | $22.94K |
|
||
| 3568 |
0xcert
3568
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3569 |
Envoy A.I
3569
ENVOY
|
$0.000026 | - | - | 5.19% |
30d
-7.99%
60d
-1.26%
90d
43.36%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | $22.79K |
|
||
| 3570 |
Unrealcoin
3570
URC
|
$0.003240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00323287
Low $0.00323287
High $0.00324008
|
$5.00 - | $22.76K |
|
||
| 3571 |
ClinTex CTi
3571
CTI
|
$0.000182 | - | - | -7.55% |
30d
-92.71%
60d
-96.95%
90d
-96.04%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$46.00 - | $22.66K |
|
||
| 3572 |
Meta Monopoly
3572
MONOPOLY
|
$0.000022 | - | - | 4.83% |
30d
-21.59%
60d
-85.63%
90d
-92.81%
|
Open $0.00002219
Low $0.00002219
High $0.00002219
|
- - | $22.19K |
|
||
| 3573 |
Melalie
3573
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3574 |
Jade Currency
3574
JADE
|
$0.000410 | - | 0.7% | -4.19% |
30d
-16.51%
60d
-21.64%
90d
-2.55%
|
Open $0.00040379
Low $0.00040379
High $0.00040959
|
$0 - | $21.98K |
|
||
| 3575 |
NevaCoin
3575
NEVA
|
$0.004013 | 1.56% | 3.21% | 4.36% |
30d
-24.91%
60d
-47.94%
90d
-52.16%
|
Open $0.00382377
Low $0.00382377
High $0.00401285
|
$742.17K 184.95M NEVA | $21.80K |
|
||
| 3576 |
Pylon Finance
3576
PYLON
|
$1.4805 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
$10.00 - | $21.73K |
|
||
| 3577 |
HyperChainX
3577
HYPER
|
$0.000038 | - | -7.64% | -7.25% |
30d
-89.63%
60d
-91.4%
90d
-89.76%
|
Open $0.00004061
Low $0.0000375
High $0.00004122
|
- - | $21.65K |
|
||
| 3578 |
GlobalToken
3578
GLT
|
$0.000163 | - | - | -6.95% |
30d
-7.2%
60d
-1.99%
90d
22.34%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3579 |
Squirrel Swap
3579
SQRL
|
$0.000022 | 0.73% | 1.95% | -8.65% |
30d
-74.29%
60d
-90.93%
90d
-64.93%
|
Open $0.00002094
Low $0.00002094
High $0.00002154
|
$67.00 3.13M SQRL | $21.54K |
|
||
| 3580 |
Planet Mojo
3580
MOJO
|
$0.000587 | -2.52% | 8.66% | -37.76% |
30d
-62.36%
60d
-75.72%
90d
-85.02%
|
Open $0.00055578
Low $0.00051353
High $0.00070625
|
$435.74K 742.79M MOJO | $21.43K |
|
||
| 3581 |
RealFevr
3581
FEVR
|
$0.00000199 | - | 1.71% | -1.51% |
30d
-71.94%
60d
-79.4%
90d
-80.03%
|
Open $0.000001952
Low $0.000001952
High $0.000001985
|
$3.00 - | $21.41K |
|
||
| 3582 |
Tael - WABI
3582
WABI
|
$0.000214 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
$0 - | $21.40K |
|
||
| 3583 |
TrezarCoin
3583
TZC
|
$0.000065 | - | - | -14.98% |
30d
-1%
60d
109.5%
90d
95.5%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
$309.00 - | $21.40K |
|
||
| 3584 |
TEN
3584
TENFI
|
$0.000498 | 1.15% | 2.29% | 2.61% |
30d
-6.38%
60d
-10.24%
90d
-7.98%
|
Open $0.00048564
Low $0.00048564
High $0.00049847
|
$230.00 463.07K TENFI | $21.03K |
|
||
| 3585 |
Kava Swap
3585
SWP
|
$0.000620 | - | - | - |
30d
588.65%
60d
-77.12%
90d
-76.31%
|
Open $0.00062019
Low $0.00062019
High $0.00062019
|
- - | $21.00K |
|
||
| 3586 |
End Federal Reserve
3586
EFR
|
$0.000021 | - | -0.82% | -5.52% |
30d
-0.07%
60d
-84.46%
90d
-82.4%
|
Open $0.00002081
Low $0.00002081
High $0.00002162
|
- - | $20.83K |
|
||
| 3587 |
Infinity Angel
3587
ING
|
$0.00000416 | -0.02% | -5.89% | 4.79% |
30d
-30.13%
60d
-45.95%
90d
-36.33%
|
Open $0.000004528
Low $0.000004162
High $0.00000453
|
$74.71K 17.95B ING | $20.81K |
|
||
| 3588 |
Kryptomon
3588
KMON
|
$0.000109 | - | 0.13% | -2.1% |
30d
709.51%
60d
-11.73%
90d
-49.65%
|
Open $0.00010842
Low $0.00010842
High $0.00010909
|
- - | $20.71K |
|
||
| 3589 |
Formation Fi
3589
FORM
|
$0.000250 | - | 0.15% | -5.85% |
30d
-11.95%
60d
-17.81%
90d
-46.11%
|
Open $0.00024931
Low $0.00024931
High $0.0002497
|
- - | $19.91K |
|
||
| 3590 |
PhoenixDAO
3590
PHNX
|
$0.000229 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$5.00 - | $19.88K |
|
||
| 3591 |
Icon.X World
3591
ICNX
|
$0.001585 | - | -0.44% | -9.92% |
30d
-17.72%
60d
-87.38%
90d
-85.54%
|
Open $0.00159248
Low $0.00158393
High $0.00159248
|
- - | $19.80K |
|
||
| 3592 |
JinPeng
3592
JIN
|
$0.000023 | -0.02% | -0.38% | -1.09% |
30d
-23.41%
60d
-32.42%
90d
-35.2%
|
Open $0.00002325
Low $0.00002316
High $0.00002519
|
$67.00 2.91M JIN | $19.79K |
|
||
| 3593 |
LOGOS AI
3593
LOGOS
|
$0.000020 | - | 3.27% | 10.96% |
30d
3.31%
60d
-18.33%
90d
15.74%
|
Open $0.00001898
Low $0.00001898
High $0.00001961
|
- - | $19.61K |
|
||
| 3594 |
AntiBitcoin
3594
ANTI
|
$0.001105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00110493
Low $0.00110493
High $0.00110493
|
$2.00 - | $19.30K |
|
||
| 3595 |
AirNFTs
3595
AIRT
|
$0.000171 | 0.89% | 2.46% | -0.33% |
30d
-2.95%
60d
-4.87%
90d
9.05%
|
Open $0.00016643
Low $0.00016643
High $0.00017121
|
$31.00 185.16K AIRT | $19.18K |
|
||
| 3596 |
Bitz
3596
BITZ
|
$0.009611 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00978532
Low $0.00961051
High $0.00981391
|
$0 - | $19.13K |
|
||
| 3597 |
BNS token
3597
BNS
|
$0.000335 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$5.00 - | $19.04K |
|
||
| 3598 |
Ronaldinho Coin
3598
STAR10
|
$0.000104 | -47.99% | -47.41% | -81.87% |
30d
-48.13%
60d
-69.54%
90d
-98.07%
|
Open $0.00010743
Low $0.00010442
High $0.00020079
|
$113.33K 1.09B STAR10 | $18.98K |
|
||
| 3599 |
Golff
3599
GOF
|
$0.001881 | 0.65% | 0.84% | 0.41% |
30d
0.65%
60d
3.08%
90d
2.34%
|
Open $0.00186037
Low $0.00186037
High $0.00188064
|
$0 392.00 GOF | $18.81K |
|
||
| 3600 |
Unio Coin
3600
UNIO
|
$0.000032 | -0.04% | 24.14% | -19.2% |
30d
-81.99%
60d
-87.66%
90d
-90.87%
|
Open $0.00002538
Low $0.00002538
High $0.00003908
|
$209.00 6.64M UNIO | $18.80K |
|
32.377 Coins Monitored - Page
72 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.