Market Cap $3.83T 4.24%
Volume 24h $378.15B 40.08%
BTC % 60.12% -0.38%
ETH % 9.33% 2.78%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
DADDY TRUMP
DADDY TRUMP
3551
TADDY
$0.000034 - 3.21% 5.3%
30d 27.17%
60d 12.15%
90d 46.41%
Open $0.00003265
Low $0.00003265
High $0.0000337
- - $24.33K
3552
Finminity
Finminity
3552
FMT
$0.012178 - - 1.12%
30d -23.67%
60d -27.67%
90d -58.77%
Open $0.057578
Low $0.057578
High $0.057578
$92.00 - $24.30K
3553
BLOCKS
BLOCKS
3553
BLOCKS
$0.00000753 - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
$4.00 - $24.27K
3554
Ginoa
Ginoa
3554
GINOA
$0.009497 4.33% 13.02% -26.96%
30d -65.59%
60d -69.76%
90d -57.2%
Open $0.0084011
Low $0.00700425
High $0.00970379
$1.60K 168.51K GINOA $24.22K
3555
S4FE
S4FE
3555
S4F
$0.000027 - - 7.4%
30d -15.4%
60d 2.01%
90d 57.29%
Open $0.00035762
Low $0.00035762
High $0.00035762
$1.00 - $24.18K
3556
BILL THE BEAR
BILL THE BEAR
3556
BILL
$0.00000003 - 2.57% 4.24%
30d -5.4%
60d -27.72%
90d -10.2%
Open $0.000000026
Low $0.000000026
High $0.000000027
- - $24.11K
3557
FuturoCoin
FuturoCoin
3557
FTO
$0.002403 - - -
30d -6.61%
60d -1.52%
90d 15.31%
Open $0.0000431
Low $0.0000431
High $0.0000431
$0 - $23.94K
3558
Ekta
Ekta
3558
EKTA
$0.000685 3.56% 15.06% 11.41%
30d -1.34%
60d 43.95%
90d -13.2%
Open $0.00058667
Low $0.00057789
High $0.00070913
$58.82K 85.88M EKTA $23.81K
3559 $0.001653 3.2% 7.34% 15.85%
30d 2.14%
60d -20.28%
90d 28.77%
Open $0.00149321
Low $0.00149321
High $0.00173712
$80.30K 48.59M GCOIN $23.77K
3560
BLOC.MONEY
BLOC.MONEY
3560
BLOCM
$0.001090 - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
$5.00 - $23.67K
3561
CATAMOTO
CATAMOTO
3561
CATA
$0.00000122 -0.01% 9.56% 7.28%
30d 21.93%
60d 34.97%
90d -0.15%
Open $0.000001111
Low $0.000001055
High $0.000001578
$8.00 6.75M CATA $23.60K
3562
PKG Token
PKG Token
3562
PKG
$0.00000206 - - -
30d -
60d -
90d -
Open $0.000002056
Low $0.000002056
High $0.000002056
$9.00 - $23.44K
3563
Governor DAO
Governor DAO
3563
GDAO
$0.008010 - - -7.98%
30d -33.65%
60d -53.59%
90d -63.03%
Open $0.00923826
Low $0.00923826
High $0.00923826
$0 - $23.31K
3564
Machinecoin
Machinecoin
3564
MAC
$0.001083 - - -
30d -
60d -
90d -
Open $0.0010897
Low $0.00107871
High $0.0010897
$9.00 - $23.21K
3565 $0.000035 -0.04% 17.7% 16.61%
30d -13.35%
60d -72.47%
90d -85.79%
Open $0.00003052
Low $0.00002952
High $0.00003497
$72.00 2.09M RAIN $23.14K
3566
ACoconut
ACoconut
3566
AC
$0.008645 - - -24.19%
30d -54.47%
60d -56.12%
90d -78.6%
Open $0.017992
Low $0.017992
High $0.017992
$4.00 - $23.01K
3567
MMOCoin
MMOCoin
3567
MMO
$0.000335 0.28% 0.62% -
30d -16.62%
60d -41.26%
90d -46.02%
Open $0.0003327
Low $0.0003327
High $0.00033476
$1.00 3.55K MMO $22.94K
3568
0xcert
0xcert
3568
ZXC
$0.000068 - - -
30d -19.48%
60d 22.82%
90d -48.42%
Open $0.00018453
Low $0.00018453
High $0.00018453
$10.00 - $22.91K
3569
Envoy A.I
Envoy A.I
3569
ENVOY
$0.000026 - - 5.19%
30d -7.99%
60d -1.26%
90d 43.36%
Open $0.00002583
Low $0.00002583
High $0.00002583
- - $22.79K
3570
Unrealcoin
Unrealcoin
3570
URC
$0.003240 - - -
30d -
60d -
90d -
Open $0.00323287
Low $0.00323287
High $0.00324008
$5.00 - $22.76K
3571
ClinTex CTi
ClinTex CTi
3571
CTI
$0.000182 - - -7.55%
30d -92.71%
60d -96.95%
90d -96.04%
Open $0.00018212
Low $0.00018212
High $0.00018212
$46.00 - $22.66K
3572
Meta Monopoly
Meta Monopoly
3572
MONOPOLY
$0.000022 - - 4.83%
30d -21.59%
60d -85.63%
90d -92.81%
Open $0.00002219
Low $0.00002219
High $0.00002219
- - $22.19K
3573
Melalie
Melalie
3573
MEL
$0.001087 - - -
30d -
60d -
90d -
Open $0.00108723
Low $0.00108723
High $0.00108723
- - $22.07K
3574
Jade Currency
Jade Currency
3574
JADE
$0.000410 - 0.7% -4.19%
30d -16.51%
60d -21.64%
90d -2.55%
Open $0.00040379
Low $0.00040379
High $0.00040959
$0 - $21.98K
3575
NevaCoin
NevaCoin
3575
NEVA
$0.004013 1.56% 3.21% 4.36%
30d -24.91%
60d -47.94%
90d -52.16%
Open $0.00382377
Low $0.00382377
High $0.00401285
$742.17K 184.95M NEVA $21.80K
3576
Pylon Finance
Pylon Finance
3576
PYLON
$1.4805 - - -28.72%
30d -45.63%
60d -34.86%
90d -39.79%
Open $15.52
Low $15.52
High $15.52
$10.00 - $21.73K
3577
HyperChainX
HyperChainX
3577
HYPER
$0.000038 - -7.64% -7.25%
30d -89.63%
60d -91.4%
90d -89.76%
Open $0.00004061
Low $0.0000375
High $0.00004122
- - $21.65K
3578
GlobalToken
GlobalToken
3578
GLT
$0.000163 - - -6.95%
30d -7.2%
60d -1.99%
90d 22.34%
Open $0.00016336
Low $0.00016336
High $0.00016336
$1.07K - $21.55K
3579
Squirrel Swap
Squirrel Swap
3579
SQRL
$0.000022 0.73% 1.95% -8.65%
30d -74.29%
60d -90.93%
90d -64.93%
Open $0.00002094
Low $0.00002094
High $0.00002154
$67.00 3.13M SQRL $21.54K
3580
Planet Mojo
Planet Mojo
3580
MOJO
$0.000587 -2.52% 8.66% -37.76%
30d -62.36%
60d -75.72%
90d -85.02%
Open $0.00055578
Low $0.00051353
High $0.00070625
$435.74K 742.79M MOJO $21.43K
3581
RealFevr
RealFevr
3581
FEVR
$0.00000199 - 1.71% -1.51%
30d -71.94%
60d -79.4%
90d -80.03%
Open $0.000001952
Low $0.000001952
High $0.000001985
$3.00 - $21.41K
3582
Tael - WABI
Tael - WABI
3582
WABI
$0.000214 - - -3.15%
30d -9.26%
60d -11.36%
90d -16.46%
Open $0.00107456
Low $0.00107456
High $0.00107456
$0 - $21.40K
3583
TrezarCoin
TrezarCoin
3583
TZC
$0.000065 - - -14.98%
30d -1%
60d 109.5%
90d 95.5%
Open $0.00006534
Low $0.00006534
High $0.00006534
$309.00 - $21.40K
3584
TEN
TEN
3584
TENFI
$0.000498 1.15% 2.29% 2.61%
30d -6.38%
60d -10.24%
90d -7.98%
Open $0.00048564
Low $0.00048564
High $0.00049847
$230.00 463.07K TENFI $21.03K
3585
Kava Swap
Kava Swap
3585
SWP
$0.000620 - - -
30d 588.65%
60d -77.12%
90d -76.31%
Open $0.00062019
Low $0.00062019
High $0.00062019
- - $21.00K
3586 $0.000021 - -0.82% -5.52%
30d -0.07%
60d -84.46%
90d -82.4%
Open $0.00002081
Low $0.00002081
High $0.00002162
- - $20.83K
3587 $0.00000416 -0.02% -5.89% 4.79%
30d -30.13%
60d -45.95%
90d -36.33%
Open $0.000004528
Low $0.000004162
High $0.00000453
$74.71K 17.95B ING $20.81K
3588
Kryptomon
Kryptomon
3588
KMON
$0.000109 - 0.13% -2.1%
30d 709.51%
60d -11.73%
90d -49.65%
Open $0.00010842
Low $0.00010842
High $0.00010909
- - $20.71K
3589
Formation Fi
Formation Fi
3589
FORM
$0.000250 - 0.15% -5.85%
30d -11.95%
60d -17.81%
90d -46.11%
Open $0.00024931
Low $0.00024931
High $0.0002497
- - $19.91K
3590
PhoenixDAO
PhoenixDAO
3590
PHNX
$0.000229 - - -0.13%
30d 23.64%
60d 24.62%
90d -79.89%
Open $0.00026125
Low $0.00026125
High $0.00026125
$5.00 - $19.88K
3591
Icon.X World
Icon.X World
3591
ICNX
$0.001585 - -0.44% -9.92%
30d -17.72%
60d -87.38%
90d -85.54%
Open $0.00159248
Low $0.00158393
High $0.00159248
- - $19.80K
3592
JinPeng
JinPeng
3592
JIN
$0.000023 -0.02% -0.38% -1.09%
30d -23.41%
60d -32.42%
90d -35.2%
Open $0.00002325
Low $0.00002316
High $0.00002519
$67.00 2.91M JIN $19.79K
3593
LOGOS AI
LOGOS AI
3593
LOGOS
$0.000020 - 3.27% 10.96%
30d 3.31%
60d -18.33%
90d 15.74%
Open $0.00001898
Low $0.00001898
High $0.00001961
- - $19.61K
3594
AntiBitcoin
AntiBitcoin
3594
ANTI
$0.001105 - - -
30d -
60d -
90d -
Open $0.00110493
Low $0.00110493
High $0.00110493
$2.00 - $19.30K
3595
AirNFTs
AirNFTs
3595
AIRT
$0.000171 0.89% 2.46% -0.33%
30d -2.95%
60d -4.87%
90d 9.05%
Open $0.00016643
Low $0.00016643
High $0.00017121
$31.00 185.16K AIRT $19.18K
3596
Bitz
Bitz
3596
BITZ
$0.009611 - - -
30d -
60d -
90d -
Open $0.00978532
Low $0.00961051
High $0.00981391
$0 - $19.13K
3597
BNS token
BNS token
3597
BNS
$0.000335 - - -0.47%
30d -19.13%
60d -19.46%
90d 10.01%
Open $0.00024975
Low $0.00024975
High $0.00024975
$5.00 - $19.04K
3598
Ronaldinho Coin
Ronaldinho Coin
3598
STAR10
$0.000104 -47.99% -47.41% -81.87%
30d -48.13%
60d -69.54%
90d -98.07%
Open $0.00010743
Low $0.00010442
High $0.00020079
$113.33K 1.09B STAR10 $18.98K
3599
Golff
Golff
3599
GOF
$0.001881 0.65% 0.84% 0.41%
30d 0.65%
60d 3.08%
90d 2.34%
Open $0.00186037
Low $0.00186037
High $0.00188064
$0 392.00 GOF $18.81K
3600
Unio Coin
Unio Coin
3600
UNIO
$0.000032 -0.04% 24.14% -19.2%
30d -81.99%
60d -87.66%
90d -90.87%
Open $0.00002538
Low $0.00002538
High $0.00003908
$209.00 6.64M UNIO $18.80K
32.377 Coins Monitored - Page 72 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.