Market Cap $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Coins
34.241
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Meme Ai
3551
MEMEAI
|
$0.000062 | - | 0.01% | 6.84% |
30d
-33.56%
60d
-51.38%
90d
-49.96%
|
Open $0.00006213
Low $0.0000621
High $0.00006214
|
$42.65K 686.53M MEMEAI | $45.23K |
|
||
| 3552 |
Major Frog
3552
MAJOR
|
$0.000053 | - | - | 5.49% |
30d
-34.01%
60d
-57.9%
90d
-60.42%
|
Open $0.00005283
Low $0.00005283
High $0.00005339
|
- - | $45.12K |
|
||
| 3553 |
MerlinStarter
3553
MSTAR
|
$0.000075 | -0.49% | -0.41% | -0.8% |
30d
-16.18%
60d
-29.16%
90d
-66.9%
|
Open $0.00007506
Low $0.00007475
High $0.00007522
|
$42.51K 568.67M MSTAR | $45.10K |
|
||
| 3554 |
BabyUnicorn
3554
BABYU
|
$0.000045 | - | 15.29% | -3.26% |
30d
-49.83%
60d
-77.92%
90d
-81.45%
|
Open $0.00003888
Low $0.00003888
High $0.00004515
|
- - | $44.82K |
|
||
| 3555 |
UNI
3555
UNI
|
$0.000045 | - | 7.24% | -0.06% |
30d
-50.66%
60d
-54.72%
90d
-51.63%
|
Open $0.00004178
Low $0.00004178
High $0.0000448
|
- - | $44.81K |
|
||
| 3556 |
Monsterra
3556
MSTR
|
$0.000454 | - | 1.15% | -15.27% |
30d
-24.73%
60d
-43.73%
90d
-38.5%
|
Open $0.00045128
Low $0.00044877
High $0.00045396
|
- - | $44.81K |
|
||
| 3557 |
Orion Money
3557
ORION
|
$0.000470 | -0.21% | 0.88% | -2.57% |
30d
-18.7%
60d
-7.08%
90d
-1.44%
|
Open $0.00046963
Low $0.00046288
High $0.00047153
|
$8.21K 17.45M ORION | $44.70K |
|
||
| 3558 |
MixMob
3558
MXM
|
$0.000133 | - | 4.7% | 2.39% |
30d
-50.1%
60d
-39.57%
90d
-40.81%
|
Open $0.00012619
Low $0.00012619
High $0.00013271
|
- - | $44.51K |
|
||
| 3559 |
Sakai Vault
3559
SAKAI
|
$0.021355 | - | -0.06% | -0.56% |
30d
-22.07%
60d
-26.45%
90d
-24.77%
|
Open $0.021369
Low $0.021354
High $0.021369
|
- - | $44.44K |
|
||
| 3560 |
GoldenCat
3560
CATS
|
$0.00000007 | - | - | 1.24% |
30d
-33.6%
60d
-34.89%
90d
-34.62%
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | $44.31K |
|
||
| 3561 |
APYSwap
3561
APYS
|
$0.002428 | 0.02% | -0.15% | 4.43% |
30d
-7.81%
60d
1.45%
90d
-9.21%
|
Open $0.00229297
Low $0.00216023
High $0.00257109
|
$13.27K 5.47M APYS | $44.16K |
|
||
| 3562 |
Hawk Tuah
3562
HAWKTUAH
|
$0.000051 | - | -8.39% | -8.81% |
30d
-42.95%
60d
-39.78%
90d
-46.2%
|
Open $0.00005605
Low $0.00005116
High $0.00005605
|
- - | $44.10K |
|
||
| 3563 |
Bachi on Base
3563
BACHI
|
$0.000075 | - | -0.02% | 0.51% |
30d
-18.3%
60d
-34.1%
90d
-12.91%
|
Open $0.0000752
Low $0.00007515
High $0.00007523
|
$10.96K 145.72M BACHI | $44.09K |
|
||
| 3564 |
Andy on SOL
3564
ANDY
|
$0.000047 | - | 2.96% | 13.42% |
30d
-24.4%
60d
-41.51%
90d
-42.12%
|
Open $0.0000452
Low $0.0000452
High $0.00004657
|
- - | $44.05K |
|
||
| 3565 |
AgeOfGods
3565
AOG
|
$0.000426 | 0.02% | 1.83% | 6.51% |
30d
-24.33%
60d
-53%
90d
-55.55%
|
Open $0.00041882
Low $0.00040502
High $0.00042932
|
$8.94K 21.00M AOG | $44.03K |
|
||
| 3566 |
MahaDAO
3566
MAHA
|
$0.009991 | - | - | - |
30d
-88.43%
60d
-87.27%
90d
-92.12%
|
Open $0.00999071
Low $0.00999071
High $0.00999071
|
$6.00 - | $43.87K |
|
||
| 3567 |
WELL3
3567
$WELL
|
$0.000011 | 0.02% | -0.07% | -0.98% |
30d
-40.17%
60d
2.39%
90d
-74.33%
|
Open $0.00001064
Low $0.00001061
High $0.00001064
|
$8.61K 809.75M $WELL | $43.79K |
|
||
| 3568 |
ChainAware.ai
3568
AWARE
|
$0.001187 | - | - | 8.27% |
30d
-3.89%
60d
-5.3%
90d
-22.51%
|
Open $0.00118736
Low $0.00118736
High $0.00118736
|
- - | $43.72K |
|
||
| 3569 |
TRUMP IN GREENLAND
3569
TIG
|
$0.000044 | - | -5.38% | -12.32% |
30d
-86.54%
60d
-25.58%
90d
-25.58%
|
Open $0.00004496
Low $0.00004311
High $0.00004598
|
- - | $43.51K |
|
||
| 3570 |
Engines of Fury
3570
FURY
|
$0.000900 | 0.03% | -1.18% | -3.37% |
30d
-70.73%
60d
-84.57%
90d
-86.49%
|
Open $0.00091247
Low $0.00089984
High $0.00091253
|
$10.15K 11.27M FURY | $43.21K |
|
||
| 3571 |
Metagalaxy Land
3571
MEGALAND
|
$0.000043 | 8.54% | 5.75% | 115.29% |
30d
97.79%
60d
-35.18%
90d
-39.63%
|
Open $0.00004072
Low $0.00003701
High $0.00005613
|
$17.21K 399.61M MEGALAND | $43.08K |
|
||
| 3572 |
Atsuko Sato
3572
SATO
|
$0.000044 | - | - | -1.86% |
30d
-39.25%
60d
-36.8%
90d
-30.18%
|
Open $0.0000443
Low $0.0000443
High $0.0000443
|
- - | $42.88K |
|
||
| 3573 |
Slop
3573
SLOP
|
$0.000043 | - | 4.53% | 7.67% |
30d
-30.17%
60d
-42.07%
90d
-31.65%
|
Open $0.00004069
Low $0.00004069
High $0.00004254
|
- - | $42.54K |
|
||
| 3574 |
AiMalls
3574
AIT
|
$0.210230 | - | 2.91% | -1.11% |
30d
-41.42%
60d
-63.16%
90d
-65.15%
|
Open $0.203431
Low $0.203431
High $0.227608
|
$6.85K 32.60K AIT | $42.44K |
|
||
| 3575 |
Spike
3575
SPIKE
|
$0.00000012 | - | 0.53% | -5.46% |
30d
-36.96%
60d
-38.21%
90d
-29.89%
|
Open $0.000000123
Low $0.000000123
High $0.000000124
|
- - | $42.42K |
|
||
| 3576 |
Spores Network
3576
SPO
|
$0.000040 | -0.07% | 3.88% | -16.05% |
30d
-46.78%
60d
-61.03%
90d
-56.19%
|
Open $0.0000381
Low $0.0000381
High $0.00003986
|
$17.79K 446.71M SPO | $42.16K |
|
||
| 3577 |
Pickle Finance
3577
PICKLE
|
$0.022005 | - | 1.14% | 0.95% |
30d
-34.62%
60d
-40.05%
90d
-41.87%
|
Open $0.022029
Low $0.021756
High $0.022029
|
$36.00 - | $41.99K |
|
||
| 3578 |
Portion
3578
PRT
|
$0.000088 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$1.00 - | $41.93K |
|
||
| 3579 |
LABUBU ETH
3579
LABUBUETH1
|
$0.000042 | - | - | 35.03% |
30d
-74.39%
60d
-86.83%
90d
-98.19%
|
Open $0.0000419
Low $0.0000419
High $0.0000419
|
- - | $41.90K |
|
||
| 3580 |
Integritee Network
3580
TEER
|
$0.010513 | - | 0.12% | -28.28% |
30d
-11.46%
60d
-46.17%
90d
-44.56%
|
Open $0.010592
Low $0.010499
High $0.010842
|
$58.00 5.59K TEER | $41.82K |
|
||
| 3581 |
Based Shiba Inu
3581
BSHIB
|
$0.00000462 | - | 2.24% | -10.75% |
30d
-41.45%
60d
-47.09%
90d
-13.99%
|
Open $0.000004522
Low $0.000004522
High $0.000004624
|
- - | $41.81K |
|
||
| 3582 |
NFTb
3582
NFTB
|
$0.000060 | - | -16.73% | -15.84% |
30d
-34.1%
60d
-57.59%
90d
-59.59%
|
Open $0.00008312
Low $0.00005486
High $0.00008312
|
$0 - | $41.48K |
|
||
| 3583 |
SolarX
3583
SXCH
|
$0.000322 | - | 0.37% | -4.44% |
30d
-51.47%
60d
-55.7%
90d
-50.33%
|
Open $0.00032035
Low $0.00031875
High $0.00032299
|
- - | $41.46K |
|
||
| 3584 |
Wizardia
3584
WZRD
|
$0.000295 | -0.21% | 0.32% | 2.32% |
30d
-2.04%
60d
9.82%
90d
-11%
|
Open $0.00029386
Low $0.0002937
High $0.00029559
|
$14.50K 49.21M WZRD | $41.31K |
|
||
| 3585 |
Fringe Finance
3585
FRIN
|
$0.000063 | 0.03% | 5.04% | -3.02% |
30d
-39.93%
60d
-39.96%
90d
-38.18%
|
Open $0.00006098
Low $0.00005997
High $0.00006301
|
$52.50K 833.29M FRIN | $41.24K |
|
||
| 3586 |
Evil Coin
3586
EVIL
|
$0.002054 | - | - | - |
30d
13.31%
60d
-40.96%
90d
-40.96%
|
Open $0.00205357
Low $0.00205357
High $0.00205357
|
$0 - | $40.68K |
|
||
| 3587 |
BSX
3587
BSX
|
$0.000215 | -2.74% | -12.01% | 17.22% |
30d
-36.21%
60d
-16.31%
90d
-73.33%
|
Open $0.00031213
Low $0.00017179
High $0.00031213
|
$728.00 3.39M BSX | $40.66K |
|
||
| 3588 |
Genaro Network
3588
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3589 |
Cope
3589
COPE
|
$0.002098 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$40.00 - | $40.63K |
|
||
| 3590 |
Duck DAO
3590
DUCKD
|
$0.001290 | 0.38% | 1.47% | -1.97% |
30d
-19.72%
60d
-21.42%
90d
-19.5%
|
Open $0.0012714
Low $0.0012714
High $0.0012901
|
$200.00 155.17K DUCKD | $40.41K |
|
||
| 3591 |
SHILL Token
3591
SHILL
|
$0.000112 | 1.28% | 0.34% | 2.05% |
30d
-20.06%
60d
4.99%
90d
-26.84%
|
Open $0.00011062
Low $0.00011037
High $0.00011837
|
$9.52K 85.04M SHILL | $39.97K |
|
||
| 3592 |
Caila
3592
CA
|
$0.000041 | 1.69% | 3.33% | 8.43% |
30d
-43.74%
60d
-53.17%
90d
-53.61%
|
Open $0.00004015
Low $0.00004011
High $0.00004147
|
$53.00 1.30M CA | $39.94K |
|
||
| 3593 |
Change
3593
CAG
|
$0.002030 | 0.01% | -0.07% | 29% |
30d
-
60d
-
90d
-
|
Open $0.055469
Low $0.055429
High $0.055474
|
$0 - | $39.94K |
|
||
| 3594 |
Penguin Finance
3594
PEFI
|
$0.002117 | 0.18% | 2.26% | -0.68% |
30d
-23.68%
60d
-26.41%
90d
-31.71%
|
Open $0.00205536
Low $0.00205536
High $0.00216277
|
$12.00 6.02K PEFI | $39.86K |
|
||
| 3595 |
MotaCoin
3595
MOTA
|
$0.000700 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Open $0.00659838
Low $0.00659838
High $0.00659838
|
$0 - | $39.76K |
|
||
| 3596 |
NevaCoin
3596
NEVA
|
$0.007302 | - | - | - |
30d
-19.45%
60d
-19.45%
90d
-19.45%
|
Open $0.0073022
Low $0.0073022
High $0.0073022
|
- - | $39.66K |
|
||
| 3597 |
PACcoin - PAC Protocol
3597
PAC
|
$0.00000227 | -0.09% | -60.64% | 10.84% |
30d
-23.4%
60d
19.16%
90d
-53.46%
|
Open $0.000005763
Low $0.000002246
High $0.000005763
|
$0 0 PAC | $39.57K |
|
||
| 3598 |
PolkaWar
3598
PWAR
|
$0.000476 | - | - | 0.02% |
30d
0.31%
60d
0.09%
90d
-0.65%
|
Open $0.0004758
Low $0.00047571
High $0.00047605
|
$2.53K 5.32M PWAR | $39.41K |
|
||
| 3599 |
Moby
3599
MOBY
|
$0.00000393 | -38.1% | -38.1% | -36.47% |
30d
-59.37%
60d
-53.04%
90d
-74.13%
|
Open $0.000006354
Low $0.000003933
High $0.000006354
|
$24.00 6.35M MOBY | $39.33K |
|
||
| 3600 |
Busy DAO
3600
BUSY
|
$0.000314 | - | -10.41% | 10.33% |
30d
30.48%
60d
142.12%
90d
-38.51%
|
Open $0.00029472
Low $0.00025941
High $0.00044984
|
$10.12K 32.22M BUSY | $39.25K |
|
34.241 Coins Monitored - Page
72 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.