Market Cap $3.75T
4%
Volume 24h $290.61B
26.89%
BTC % 60.24%
-0.11%
ETH % 9.07%
1.65%
Coins
32.376
+8
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
BILL THE BEAR
3551
BILL
|
$0.00000003 | -0.23% | 2.57% | 4.24% |
30d
-5.4%
60d
-27.72%
90d
-10.2%
|
Open $0.000000025
Low $0.000000025
High $0.000000027
|
$70.00 2.60B BILL | $24.11K |
|
||
| 3552 |
Finminity
3552
FMT
|
$0.012178 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$92.00 - | $24.30K |
|
||
| 3553 |
FuturoCoin
3553
FTO
|
$0.002403 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $23.94K |
|
||
| 3554 |
BLOC.MONEY
3554
BLOCM
|
$0.001090 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$5.00 - | $23.67K |
|
||
| 3555 |
CATAMOTO
3555
CATA
|
$0.00000122 | 2.03% | 9.62% | 7.8% |
30d
17.62%
60d
30.7%
90d
-1.95%
|
Open $0.000000718
Low $0.000000718
High $0.000001578
|
$8.00 6.75M CATA | $23.62K |
|
||
| 3556 |
PKG Token
3556
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002056
Low $0.000002056
High $0.000002056
|
$9.00 - | $23.44K |
|
||
| 3557 |
PUMPAI
3557
PUMPAI
|
$0.000068 | -1.3% | 12.47% | -33.99% |
30d
-58.23%
60d
-76.64%
90d
-69.59%
|
Open $0.00006409
Low $0.00005425
High $0.00006966
|
$83.38K 1.23B PUMPAI | $23.34K |
|
||
| 3558 |
Governor DAO
3558
GDAO
|
$0.008010 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$0 - | $23.31K |
|
||
| 3559 |
Machinecoin
3559
MAC
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0010897
Low $0.00107871
High $0.0010897
|
$9.00 - | $23.21K |
|
||
| 3560 |
Rainmaker Games
3560
RAIN
|
$0.000035 | 1.47% | 13.72% | 16.67% |
30d
-16.41%
60d
-72.46%
90d
-85.73%
|
Open $0.00003032
Low $0.00002952
High $0.00003497
|
$73.00 2.09M RAIN | $23.15K |
|
||
| 3561 |
Ekta
3561
EKTA
|
$0.000663 | 3.08% | 11.14% | 8.35% |
30d
-6.93%
60d
39.61%
90d
-11.4%
|
Open $0.00058875
Low $0.00057789
High $0.00070913
|
$57.99K 87.50M EKTA | $23.04K |
|
||
| 3562 |
Galaxy Fight Club
3562
GCOIN
|
$0.001601 | 1.2% | 0.78% | 12.32% |
30d
-0.66%
60d
-22.8%
90d
24.86%
|
Open $0.00145349
Low $0.00145349
High $0.00173712
|
$79.67K 49.75M GCOIN | $23.03K |
|
||
| 3563 |
ACoconut
3563
AC
|
$0.008645 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$4.00 - | $23.01K |
|
||
| 3564 |
0xcert
3564
ZXC
|
$0.000068 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$10.00 - | $22.91K |
|
||
| 3565 |
MMOCoin
3565
MMO
|
$0.000334 | - | 0.33% | -0.27% |
30d
-16.86%
60d
-41.42%
90d
-46.17%
|
Open $0.0003327
Low $0.0003327
High $0.00033382
|
$0 0 MMO | $22.88K |
|
||
| 3566 |
Envoy A.I
3566
ENVOY
|
$0.000026 | - | - | 5.19% |
30d
-7.99%
60d
-1.26%
90d
43.36%
|
Open $0.00002583
Low $0.00002583
High $0.00002583
|
- - | $22.79K |
|
||
| 3567 |
Unrealcoin
3567
URC
|
$0.003240 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00323287
Low $0.00323287
High $0.00324008
|
$5.00 - | $22.76K |
|
||
| 3568 |
ClinTex CTi
3568
CTI
|
$0.000182 | - | - | -7.55% |
30d
-92.77%
60d
-97.01%
90d
-96.04%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$46.00 - | $22.66K |
|
||
| 3569 |
Meta Monopoly
3569
MONOPOLY
|
$0.000022 | - | - | 4.83% |
30d
-21.59%
60d
-85.71%
90d
-92.81%
|
Open $0.00002219
Low $0.00002219
High $0.00002219
|
- - | $22.19K |
|
||
| 3570 |
Melalie
3570
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3571 |
Jade Currency
3571
JADE
|
$0.000410 | - | 1.43% | -4.19% |
30d
-15.94%
60d
-21.64%
90d
-1.95%
|
Open $0.00040379
Low $0.00040379
High $0.00040959
|
$0 - | $21.98K |
|
||
| 3572 |
Pylon Finance
3572
PYLON
|
$1.4805 | - | - | -28.72% |
30d
-45.63%
60d
-34.86%
90d
-39.79%
|
Open $15.52
Low $15.52
High $15.52
|
$10.00 - | $21.73K |
|
||
| 3573 |
HyperChainX
3573
HYPER
|
$0.000038 | - | -7.64% | -7.25% |
30d
-89.62%
60d
-91.41%
90d
-89.76%
|
Open $0.00004061
Low $0.0000375
High $0.00004122
|
- - | $21.65K |
|
||
| 3574 |
GlobalToken
3574
GLT
|
$0.000163 | - | - | -7.06% |
30d
-0.56%
60d
-2.15%
90d
14.62%
|
Open $0.00016336
Low $0.00016336
High $0.00016336
|
$1.07K - | $21.55K |
|
||
| 3575 |
NevaCoin
3575
NEVA
|
$0.003944 | -0.19% | 1.99% | 2.52% |
30d
-26.2%
60d
-48.83%
90d
-52.98%
|
Open $0.00381944
Low $0.00381944
High $0.00395175
|
$781.22K 198.08M NEVA | $21.42K |
|
||
| 3576 |
RealFevr
3576
FEVR
|
$0.00000199 | - | 1.71% | -1.51% |
30d
-71.86%
60d
-79.4%
90d
-80.03%
|
Open $0.000001952
Low $0.000001952
High $0.000001985
|
$3.00 - | $21.41K |
|
||
| 3577 |
Tael - WABI
3577
WABI
|
$0.000214 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Open $0.00107456
Low $0.00107456
High $0.00107456
|
$0 - | $21.40K |
|
||
| 3578 |
TrezarCoin
3578
TZC
|
$0.000065 | - | - | -15.06% |
30d
-14.68%
60d
56.63%
90d
56.03%
|
Open $0.00006534
Low $0.00006534
High $0.00006534
|
$309.00 - | $21.40K |
|
||
| 3579 |
Squirrel Swap
3579
SQRL
|
$0.000021 | -0.64% | 2.08% | -8.51% |
30d
-74.7%
60d
-90.95%
90d
-64.57%
|
Open $0.00002094
Low $0.00002094
High $0.00002152
|
- - | $21.38K |
|
||
| 3580 |
TEN
3580
TENFI
|
$0.000493 | - | 1.09% | 1.92% |
30d
-7.25%
60d
-11.28%
90d
-9.05%
|
Open $0.00048469
Low $0.00048469
High $0.0004927
|
$9.00 - | $21.03K |
|
||
| 3581 |
Kava Swap
3581
SWP
|
$0.000620 | - | - | - |
30d
588.65%
60d
-77.12%
90d
-76.31%
|
Open $0.00062019
Low $0.00062019
High $0.00062019
|
- - | $21.00K |
|
||
| 3582 |
End Federal Reserve
3582
EFR
|
$0.000021 | - | 0.08% | -5.52% |
30d
-0.07%
60d
-84.52%
90d
-82.4%
|
Open $0.00002081
Low $0.00002081
High $0.00002162
|
- - | $20.83K |
|
||
| 3583 |
Infinity Angel
3583
ING
|
$0.00000416 | -0.01% | -8.08% | 6.08% |
30d
-29.61%
60d
-46.58%
90d
-38.01%
|
Open $0.000004593
Low $0.000004163
High $0.000004593
|
$75.30K 18.09B ING | $20.82K |
|
||
| 3584 |
Kryptomon
3584
KMON
|
$0.000109 | 0.37% | 0.61% | -2.1% |
30d
709.51%
60d
-11.69%
90d
-52.7%
|
Open $0.00010842
Low $0.00010842
High $0.00010909
|
$0 4.08K KMON | $20.71K |
|
||
| 3585 |
Formation Fi
3585
FORM
|
$0.000250 | - | 0.12% | -5.88% |
30d
-11.97%
60d
-17.83%
90d
-46.13%
|
Open $0.00024931
Low $0.00024931
High $0.00024963
|
- - | $19.91K |
|
||
| 3586 |
PhoenixDAO
3586
PHNX
|
$0.000229 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$5.00 - | $19.88K |
|
||
| 3587 |
Icon.X World
3587
ICNX
|
$0.001585 | - | -0.44% | -9.92% |
30d
-17.72%
60d
-87.37%
90d
-85.52%
|
Open $0.00159248
Low $0.00158393
High $0.00159248
|
- - | $19.80K |
|
||
| 3588 |
JinPeng
3588
JIN
|
$0.000023 | - | -0.35% | -1.07% |
30d
-23.39%
60d
-34.53%
90d
-34.4%
|
Open $0.00002325
Low $0.00002317
High $0.00002519
|
$67.00 2.92M JIN | $19.80K |
|
||
| 3589 |
LOGOS AI
3589
LOGOS
|
$0.000020 | 1.36% | 3.27% | 10.96% |
30d
3.31%
60d
-18.33%
90d
15.74%
|
Open $0.00001898
Low $0.00001898
High $0.00001961
|
$1.00 74.80K LOGOS | $19.61K |
|
||
| 3590 |
AntiBitcoin
3590
ANTI
|
$0.001105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00110493
Low $0.00110493
High $0.00110493
|
$2.00 - | $19.30K |
|
||
| 3591 |
Bitz
3591
BITZ
|
$0.009611 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00978532
Low $0.00961051
High $0.00981391
|
$0 - | $19.13K |
|
||
| 3592 |
BNS token
3592
BNS
|
$0.000335 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$5.00 - | $19.04K |
|
||
| 3593 |
AirNFTs
3593
AIRT
|
$0.000170 | 0.01% | 1.49% | -1.12% |
30d
-3.12%
60d
-5.84%
90d
8.09%
|
Open $0.00016618
Low $0.00016618
High $0.0001697
|
- - | $19.01K |
|
||
| 3594 |
MoneySwap
3594
MSWAP
|
$0.000013 | -0.07% | 5.53% | -1.99% |
30d
-19.07%
60d
-30%
90d
-19.97%
|
Open $0.00001219
Low $0.00001199
High $0.00001266
|
$72.96K 5.76B MSWAP | $18.99K |
|
||
| 3595 |
Ronaldinho Coin
3595
STAR10
|
$0.000105 | -47.95% | -47.38% | -82.05% |
30d
-48.08%
60d
-69.34%
90d
-98.05%
|
Open $0.00019853
Low $0.00010451
High $0.00020079
|
$113.81K 1.09B STAR10 | $18.98K |
|
||
| 3596 |
Unio Coin
3596
UNIO
|
$0.000032 | - | 24.19% | -20.22% |
30d
-82.94%
60d
-87.61%
90d
-91.04%
|
Open $0.00002538
Low $0.00002538
High $0.00003908
|
- - | $18.81K |
|
||
| 3597 |
Golff
3597
GOF
|
$0.001868 | - | 0.19% | -0.24% |
30d
0.35%
60d
2.41%
90d
1.68%
|
Open $0.00186037
Low $0.00186037
High $0.00186842
|
$22.00 - | $18.68K |
|
||
| 3598 |
CryptoSoul
3598
SOUL
|
$0.000058 | - | - | 3.55% |
30d
1.31%
60d
24.41%
90d
30.85%
|
Open $0.00051111
Low $0.00051111
High $0.00051111
|
$9.00 - | $18.61K |
|
||
| 3599 |
DORK LORD
3599
DLORD
|
$0.000020 | - | 3.38% | 2.37% |
30d
-13.68%
60d
-26.36%
90d
0.06%
|
Open $0.00001916
Low $0.00001916
High $0.00001981
|
- - | $18.61K |
|
||
| 3600 |
Synthetify
3600
SNY
|
$0.003276 | 0.14% | -0.06% | -13.06% |
30d
-12.17%
60d
26.52%
90d
47.31%
|
Open $0.00328152
Low $0.00312554
High $0.0032882
|
$124.92K 38.13M SNY | $18.43K |
|
32.376 Coins Monitored - Page
72 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.