Market Cap $4.32T
0.97%
Volume 24h $281.50B
3.18%
BTC % 53.55%
-0.09%
ETH % 12.62%
0.79%
Coins
33.170
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Don-key
3551
DONKEY
|
$0.000653 | - | 2.35% | 27.66% |
30d
10.82%
60d
-17.23%
90d
-28.59%
|
Open $0.00063534
Low $0.00063494
High $0.00065737
|
$851.00 1.30M DONKEY | $62.37K |
|
||
| 3552 |
Just A Shitcoin
3552
SHITCOIN
|
$0.000062 | -2.11% | -9.94% | -56.4% |
30d
-95.05%
60d
-95.05%
90d
-95.05%
|
Open $0.00007047
Low $0.00005424
High $0.00008334
|
$12.45K 200.45M SHITCOIN | $62.10K |
|
||
| 3553 |
UFOPepe
3553
UFO
|
$0.000062 | - | -0.69% | 12.01% |
30d
41.46%
60d
-14.99%
90d
19.67%
|
Open $0.00006103
Low $0.00006103
High $0.00006288
|
- - | $62.09K |
|
||
| 3554 |
MetaMAFIA
3554
MAF
|
$0.000228 | 8.76% | -38.48% | 36.22% |
30d
132.13%
60d
171.76%
90d
166.4%
|
Open $0.00015914
Low $0.00015914
High $0.00037147
|
$34.70K 152.09M MAF | $61.77K |
|
||
| 3555 |
Wizardia
3555
WZRD
|
$0.000440 | -0.01% | - | 0.02% |
30d
1.26%
60d
-26.48%
90d
-30.11%
|
Open $0.00044034
Low $0.00044003
High $0.00044054
|
$19.11K 43.41M WZRD | $61.70K |
|
||
| 3556 |
Syncus
3556
SYNC
|
$0.000015 | - | -5.57% | -13.04% |
30d
-62.56%
60d
-9.28%
90d
12.59%
|
Open $0.0000468
Low $0.00001471
High $0.0000468
|
- - | $61.68K |
|
||
| 3557 |
Petals
3557
PTS
|
$0.00000433 | 0.04% | 11.49% | 0.84% |
30d
16.67%
60d
30.22%
90d
26.7%
|
Open $0.000003804
Low $0.000003804
High $0.000004846
|
$19.69K 4.54B PTS | $61.22K |
|
||
| 3558 |
YFDAI.FINANCE
3558
YF-DAI
|
$15.27 | -0.05% | -3.85% | 8.03% |
30d
-10.53%
60d
-12.19%
90d
7.37%
|
Open $15.93
Low $15.18
High $15.93
|
$20.60K 1.35K YF-DAI | $60.87K |
|
||
| 3559 |
Titan Trading Platform
3559
TES
|
$0.006007 | - | 0.09% | -0.61% |
30d
-10.58%
60d
-10.82%
90d
-26.75%
|
Open $0.00600134
Low $0.00600134
High $0.00600709
|
- - | $60.07K |
|
||
| 3560 |
Jade Currency
3560
JADE
|
$0.001118 | -0.44% | 3.1% | 85.85% |
30d
83.32%
60d
163.85%
90d
144.87%
|
Open $0.00108437
Low $0.00108437
High $0.00112296
|
$105.00 94.78K JADE | $59.98K |
|
||
| 3561 |
Bitteam token
3561
BTT
|
$0.000130 | 0.01% | -12.14% | -5.75% |
30d
-19.75%
60d
103.14%
90d
100.06%
|
Open $0.00014804
Low $0.00011803
High $0.00014804
|
$2.00 17.24K BTT | $59.96K |
|
||
| 3562 |
Insane Labz
3562
LABZ
|
$0.001198 | - | 0.37% | 6.8% |
30d
16.12%
60d
27.26%
90d
49.14%
|
Open $0.00119329
Low $0.00119329
High $0.0012137
|
- - | $59.28K |
|
||
| 3563 |
PACcoin - PAC Protocol
3563
PAC
|
$0.00000340 | 0.69% | 6.35% | -41.53% |
30d
-5%
60d
-42.04%
90d
-40.36%
|
Open $0.00000321
Low $0.000003194
High $0.000003682
|
$0 0 PAC | $59.26K |
|
||
| 3564 |
Oxygen
3564
OXYG
|
$0.001442 | -1.36% | -1.22% | -12.31% |
30d
-10.19%
60d
-26.84%
90d
-10.2%
|
Open $0.00145286
Low $0.00144231
High $0.00210674
|
$282.48K 195.85M OXYG | $58.69K |
|
||
| 3565 |
EquityPay
3565
EQPAY
|
$0.010273 | - | 10.17% | -28.46% |
30d
-46.38%
60d
-72.36%
90d
-79.91%
|
Open $0.010013
Low $0.00932407
High $0.010273
|
$793.00 77.23K EQPAY | $58.64K |
|
||
| 3566 |
Funex
3566
FUNEX
|
$0.006403 | 0.01% | -1.52% | -1.49% |
30d
-43.36%
60d
-76.11%
90d
-75.18%
|
Open $0.00650209
Low $0.006401
High $0.00650393
|
$40.00 6.36K FUNEX | $58.64K |
|
||
| 3567 |
Exverse
3567
EXVG
|
$0.001822 | 1.12% | -0.59% | -0.39% |
30d
-35.94%
60d
-54.47%
90d
-63.36%
|
Open $0.00182594
Low $0.00180204
High $0.00185661
|
$21.64K 11.87M EXVG | $58.61K |
|
||
| 3568 |
PolkaBridge
3568
PBR
|
$0.000781 | - | -11.87% | -8.21% |
30d
-14.34%
60d
-11.03%
90d
75.07%
|
Open $0.0008857
Low $0.00077747
High $0.00089607
|
$28.00 - | $58.47K |
|
||
| 3569 |
neversol
3569
NEVER
|
$0.00000081 | - | 12.86% | 10.48% |
30d
-46.8%
60d
-8.12%
90d
-17.32%
|
Open $0.000000716
Low $0.000000708
High $0.000000822
|
- - | $58.29K |
|
||
| 3570 |
Snibbu
3570
SNIBBU
|
$0.000087 | - | -3.31% | -0.01% |
30d
-3.54%
60d
-2.79%
90d
-69.57%
|
Open $0.00009013
Low $0.00008715
High $0.00009013
|
- - | $58.10K |
|
||
| 3571 |
Woonkly Power
3571
WOOP
|
$0.000254 | 3.3% | 13.46% | 2.8% |
30d
18.04%
60d
223.66%
90d
61.21%
|
Open $0.00022213
Low $0.00022213
High $0.00025645
|
$440.00 1.74M WOOP | $58.05K |
|
||
| 3572 |
Living the Dream
3572
LTD
|
$0.00000055 | - | 2.12% | -9.45% |
30d
-40.46%
60d
-62.45%
90d
-31.93%
|
Open $0.0000005489
Low $0.000000539
High $0.000000554
|
- - | $57.66K |
|
||
| 3573 |
Rublix
3573
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3574 |
Ronaldinho Coin
3574
STAR10
|
$0.000230 | 0.01% | 2.82% | 0.45% |
30d
68.25%
60d
15.25%
90d
14.45%
|
Open $0.00021741
Low $0.00021732
High $0.00023681
|
$63.33K 274.88M STAR10 | $57.09K |
|
||
| 3575 |
Bufficorn
3575
BUFFI
|
$0.00000014 | - | - | -2.83% |
30d
-8.06%
60d
12.96%
90d
45.03%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | $57.05K |
|
||
| 3576 |
Vixco
3576
VIX
|
$0.000064 | 0.01% | 0.01% | 28.05% |
30d
45.44%
60d
-16.87%
90d
-15.75%
|
Open $0.00006401
Low $0.00006401
High $0.00006403
|
$0 3.27K VIX | $56.84K |
|
||
| 3577 |
Rubies
3577
RBIES
|
$0.005514 | - | - | - |
30d
15.67%
60d
26.27%
90d
26.27%
|
Open $0.00551431
Low $0.00551431
High $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3578 |
Novacoin
3578
NVC
|
$0.024329 | - | -0.68% | -7.08% |
30d
22.86%
60d
3.15%
90d
11.33%
|
Open $0.024288
Low $0.024288
High $0.024635
|
$30.00 - | $56.34K |
|
||
| 3579 |
Chainbing
3579
CBG
|
$0.001702 | 0.01% | -0.28% | -9.71% |
30d
-27.36%
60d
-24.9%
90d
-55.73%
|
Open $0.00176813
Low $0.00170037
High $0.00176841
|
- - | $56.16K |
|
||
| 3580 |
PengyOS / Pengy
3580
POS
|
$0.000056 | - | 4.3% | -21.23% |
30d
-11.43%
60d
-30.78%
90d
-33.7%
|
Open $0.0000557
Low $0.00005343
High $0.00005634
|
- - | $55.49K |
|
||
| 3581 |
Zoo
3581
ZOO
|
$0.00000021 | - | - | -18.22% |
30d
-88.24%
60d
-89.72%
90d
-89.36%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | $55.44K |
|
||
| 3582 |
Infinity Angel
3582
ING
|
$0.000011 | -0.03% | 13.84% | 40.58% |
30d
55.17%
60d
126.62%
90d
94.67%
|
Open $0.000009726
Low $0.000009716
High $0.00001131
|
$16.52K 1.49B ING | $55.36K |
|
||
| 3583 |
Neos.ai
3583
NEOS
|
$0.000549 | - | 13.66% | 38.65% |
30d
-58.19%
60d
-57.28%
90d
-59%
|
Open $0.00048256
Low $0.00048256
High $0.0005485
|
- - | $54.85K |
|
||
| 3584 |
Juice Finance
3584
JUICE
|
$0.000318 | -0.01% | -2.21% | -4.39% |
30d
-21.36%
60d
-14.42%
90d
-1.57%
|
Open $0.00032522
Low $0.00031834
High $0.0003257
|
$17.30K 54.36M JUICE | $54.68K |
|
||
| 3585 |
Utya Black
3585
UTYAB
|
$0.000054 | - | 4.12% | -41.29% |
30d
-77.87%
60d
50.16%
90d
78.02%
|
Open $0.00005212
Low $0.00005202
High $0.00005417
|
- - | $54.18K |
|
||
| 3586 |
The Coop Network
3586
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3587 |
PolkaWar
3587
PWAR
|
$0.000650 | 1.02% | 2.67% | 13.64% |
30d
-8.36%
60d
32.13%
90d
24.53%
|
Open $0.00064072
Low $0.00063252
High $0.00064987
|
$21.26K 32.72M PWAR | $53.82K |
|
||
| 3588 |
ZAIBOT
3588
ZAI
|
$0.010242 | - | 3.01% | 7.02% |
30d
7.88%
60d
23.71%
90d
26.49%
|
Open $0.00994246
Low $0.00994246
High $0.010333
|
- - | $53.72K |
|
||
| 3589 |
MetaTrace
3589
TRC
|
$0.000150 | -1.49% | 10.46% | -6.43% |
30d
-12.19%
60d
-24.56%
90d
20.88%
|
Open $0.00012711
Low $0.00012711
High $0.00017351
|
$14.15K 94.42M TRC | $53.64K |
|
||
| 3590 |
Let that sink in
3590
SINK
|
$0.000070 | - | -2.77% | -3.24% |
30d
-5.79%
60d
0.86%
90d
-3.69%
|
Open $0.00007161
Low $0.00007011
High $0.00007222
|
$53.58K 764.17M SINK | $53.35K |
|
||
| 3591 |
Shezmu
3591
SHEZMU
|
$0.090271 | -0.79% | -1.8% | -7.08% |
30d
-41.09%
60d
-57.52%
90d
-39.65%
|
Open $0.092706
Low $0.090271
High $0.092804
|
$462.00 5.13K SHEZMU | $53.14K |
|
||
| 3592 |
APYSwap
3592
APYS
|
$0.002901 | -0.04% | 1.86% | 12.71% |
30d
-3.09%
60d
12.27%
90d
29.73%
|
Open $0.00284729
Low $0.00284729
High $0.00362248
|
$21.00K 7.24M APYS | $52.78K |
|
||
| 3593 |
KeyFi
3593
KEYFI
|
$0.019588 | - | 1.95% | 4.84% |
30d
10.3%
60d
24.02%
90d
33.52%
|
Open $0.018983
Low $0.018983
High $0.019588
|
$19.00 - | $52.66K |
|
||
| 3594 |
ACoconut
3594
AC
|
$0.019506 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$14.00 - | $51.92K |
|
||
| 3595 |
InterCrone
3595
ICR
|
$0.003501 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$22.00 - | $51.79K |
|
||
| 3596 |
SofaCat
3596
SOFAC
|
$0.000547 | -0.36% | -2.58% | -7.96% |
30d
-2.84%
60d
-3.6%
90d
-69.86%
|
Open $0.0005487
Low $0.00054699
High $0.00057838
|
$1.69K 3.10M SOFAC | $51.75K |
|
||
| 3597 |
9D NFT
3597
COGI
|
$0.000838 | - | 1.03% | 5.43% |
30d
9.12%
60d
24.37%
90d
38.08%
|
Open $0.00081987
Low $0.00081987
High $0.00084446
|
- - | $51.62K |
|
||
| 3598 |
SlimCoin
3598
SLM
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111607
Low $0.00111607
High $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3599 |
PulsePad
3599
PLSPAD
|
$0.000311 | - | 0.12% | 9.31% |
30d
-11.31%
60d
3.06%
90d
30.27%
|
Open $0.00031082
Low $0.00031064
High $0.00031119
|
$17.81K 57.25M PLSPAD | $51.56K |
|
||
| 3600 |
Lamas Finance
3600
LMF
|
$0.007158 | -0.07% | -12.11% | 11.59% |
30d
11.31%
60d
-18.22%
90d
-6.37%
|
Open $0.00766404
Low $0.00712786
High $0.00816295
|
$2.83K 395.63K LMF | $51.40K |
|
33.170 Coins Monitored - Page
72 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.