Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Wet Ass Pussy
3551
WAP
|
$0.000050 | - | -8.49% | -8.08% |
30d
-16.5%
60d
-44.83%
90d
-58.53%
|
Open $0.00005496
Low $0.00005014
High $0.0000572
|
- - | $50.15K |
|
||
| 3552 |
Regret
3552
REGRET
|
$0.000050 | - | -4.97% | -2.45% |
30d
-52.12%
60d
-88.97%
90d
-18.1%
|
Open $0.00005209
Low $0.00004889
High $0.00005292
|
- - | $50.01K |
|
||
| 3553 |
Jarvis Network
3553
JRT
|
$0.001723 | -0.31% | -0.41% | -0.51% |
30d
8.54%
60d
-0.19%
90d
-0.2%
|
Open $0.0017277
Low $0.00171941
High $0.00173566
|
$32.00 19.00K JRT | $49.98K |
|
||
| 3554 |
OpenVision
3554
VISION
|
$0.000050 | - | -10.39% | -16.07% |
30d
-19.05%
60d
-53.46%
90d
-78.88%
|
Open $0.00005345
Low $0.0000493
High $0.0000557
|
- - | $49.91K |
|
||
| 3555 |
FuturoCoin
3555
FTO
|
$0.005002 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$0 - | $49.82K |
|
||
| 3556 |
NevaCoin
3556
NEVA
|
$0.009066 | - | - | - |
30d
-
60d
67.15%
90d
30.75%
|
Open $0.00906576
Low $0.00906576
High $0.00906576
|
$0 - | $49.24K |
|
||
| 3557 |
OIN Finance
3557
OIN
|
$0.001493 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$2.00 - | $49.21K |
|
||
| 3558 |
KingdomStarter
3558
KDG
|
$0.000092 | - | -2.52% | -8.19% |
30d
-42.39%
60d
-56.08%
90d
-63.22%
|
Open $0.00009451
Low $0.00009172
High $0.00009471
|
$71.00 - | $49.02K |
|
||
| 3559 |
Alliance Fan Token
3559
ALLFTK
|
$0.015931 | - | - | - |
30d
-24.28%
60d
-46.73%
90d
-74.78%
|
Open $0.01593
Low $0.01593
High $0.01593
|
- - | $49.00K |
|
||
| 3560 |
BSX
3560
BSX
|
$0.000256 | - | 15.8% | 7.26% |
30d
-74.42%
60d
-97.98%
90d
-99.24%
|
Open $0.00022099
Low $0.00021389
High $0.00025642
|
- - | $48.59K |
|
||
| 3561 |
KeyFi
3561
KEYFI
|
$0.017913 | - | -1.36% | -2.22% |
30d
2.41%
60d
-12.87%
90d
-8.84%
|
Open $0.018161
Low $0.017704
High $0.018161
|
$12.00 - | $48.16K |
|
||
| 3562 |
Baby Ripple (babyxrp.xyz)
3562
BABYXRP
|
$0.000048 | -1.65% | -3.03% | -1.1% |
30d
7.87%
60d
-24.91%
90d
-46.24%
|
Open $0.00004998
Low $0.00004789
High $0.00005038
|
$142.06K 2.96B BABYXRP | $48.08K |
|
||
| 3563 |
EAGLEBUILDER
3563
E
|
$0.000048 | - | -4.98% | -13.71% |
30d
-7.95%
60d
-25.53%
90d
-71.16%
|
Open $0.00005165
Low $0.00004799
High $0.00005312
|
- - | $47.99K |
|
||
| 3564 |
BitMark
3564
BTMK
|
$0.004294 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00429429
Low $0.00429429
High $0.00429429
|
$2.00 - | $47.90K |
|
||
| 3565 |
Oddz
3565
ODDZ
|
$0.000484 | 0.6% | 1.03% | -0.69% |
30d
-9.16%
60d
-8.93%
90d
-7.54%
|
Open $0.0004848
Low $0.00047683
High $0.00049083
|
$51.09K 105.60M ODDZ | $47.89K |
|
||
| 3566 |
Onigiri
3566
ONI
|
$0.00000012 | - | - | -1.41% |
30d
-2.59%
60d
-35.7%
90d
-55.77%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | $47.81K |
|
||
| 3567 |
Jade Currency
3567
JADE
|
$0.000890 | 2.25% | -1.72% | -0.71% |
30d
-42.44%
60d
-42%
90d
-23.54%
|
Open $0.00094271
Low $0.00084058
High $0.00094271
|
$287.00 322.83K JADE | $47.73K |
|
||
| 3568 |
APY.Finance
3568
APY
|
$0.000716 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$38.00 - | $47.59K |
|
||
| 3569 |
UniLayer
3569
LAYER
|
$0.001185 | - | -3.72% | -11.39% |
30d
-42.93%
60d
-71.08%
90d
-88.97%
|
Open $0.00123101
Low $0.0011852
High $0.00123101
|
$10.51M - | $47.41K |
|
||
| 3570 |
JustLiquidity
3570
JULIQ
|
$0.000080 | - | - | -11.09% |
30d
-61.86%
60d
-57.9%
90d
-38.47%
|
Open $0.00008001
Low $0.00008001
High $0.00008001
|
- - | $47.38K |
|
||
| 3571 |
Hokkaidu Inu
3571
HOKK
|
$0.000047 | 2.5% | 3.79% | -20.54% |
30d
-37.63%
60d
-75.52%
90d
-89.52%
|
Open $0.00004564
Low $0.0000439
High $0.00004737
|
$242.00 5.11M HOKK | $47.37K |
|
||
| 3572 |
Angola
3572
AGLA
|
$0.000024 | 1.26% | -9.88% | -9.6% |
30d
-28.5%
60d
-61.05%
90d
-96.83%
|
Open $0.00002717
Low $0.00002339
High $0.00002717
|
$555.35K 23.44B AGLA | $47.27K |
|
||
| 3573 |
Effect.AI
3573
EFX
|
$0.000187 | 0.3% | 0.28% | -41.63% |
30d
11.91%
60d
-2.27%
90d
-0.05%
|
Open $0.00018604
Low $0.00018533
High $0.00019147
|
$0 1.49K EFX | $47.07K |
|
||
| 3574 |
Pochita
3574
POCHITA
|
$0.000047 | -0.07% | -0.8% | -8.75% |
30d
-10.6%
60d
-58.82%
90d
-43.64%
|
Open $0.0000467
Low $0.0000467
High $0.00004796
|
$96.16K 2.04B POCHITA | $47.05K |
|
||
| 3575 |
Ubex
3575
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
6.72%
90d
-0.74%
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$0 - | $46.95K |
|
||
| 3576 |
ChainAware.ai
3576
AWARE
|
$0.001271 | - | -1.32% | -11.17% |
30d
-17.53%
60d
-37.66%
90d
-74.98%
|
Open $0.00129513
Low $0.00127068
High $0.00129513
|
- - | $46.79K |
|
||
| 3577 |
keyTango
3577
TANGO
|
$0.004715 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$42.00 - | $46.75K |
|
||
| 3578 |
Cat Gold Miner
3578
CATGOLD
|
$0.000019 | -1.09% | -13.07% | -35% |
30d
-32.78%
60d
-51.82%
90d
-75.07%
|
Open $0.00002385
Low $0.00001894
High $0.00004925
|
$23.69K 1.22B CATGOLD | $46.75K |
|
||
| 3579 |
KIMCHI.finance
3579
KIMCHI
|
$0.00000886 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$50.00 - | $46.63K |
|
||
| 3580 |
SONM (Old)
3580
SNM
|
$0.000129 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$0 - | $46.57K |
|
||
| 3581 |
DeHive
3581
DHV
|
$0.011462 | 0.13% | 0.45% | 1.44% |
30d
-45.84%
60d
-54.37%
90d
-58.9%
|
Open $0.011414
Low $0.011052
High $0.011798
|
$9.16K 799.13K DHV | $46.07K |
|
||
| 3582 |
Janet
3582
JANET
|
$0.000046 | - | -0.51% | -18.04% |
30d
-30.65%
60d
-51.53%
90d
-55.83%
|
Open $0.00004632
Low $0.00004234
High $0.00004632
|
$12.16K 264.34M JANET | $45.98K |
|
||
| 3583 |
Baby
3583
BABY
|
$0.00000005 | 0.64% | -2.08% | -6.27% |
30d
-20.49%
60d
-43.48%
90d
-57.1%
|
Open $0.000000047
Low $0.000000045
High $0.000000047
|
$259.00 5.65B BABY | $45.88K |
|
||
| 3584 |
Blue Protocol
3584
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-42.7%
90d
-42.7%
|
Open $0.00079342
Low $0.00079342
High $0.00079342
|
$0 - | $45.39K |
|
||
| 3585 |
DEEPSPACE
3585
DPS
|
$0.000856 | -2.66% | -2.66% | -5.87% |
30d
-46.11%
60d
-82.85%
90d
-85.89%
|
Open $0.00087981
Low $0.00085636
High $0.00087981
|
$9.00 11.43K DPS | $45.30K |
|
||
| 3586 |
APYSwap
3586
APYS
|
$0.002490 | -2.54% | -7.12% | -4.82% |
30d
-14.44%
60d
-28.71%
90d
-26%
|
Open $0.00261623
Low $0.00248966
High $0.00268234
|
$27.98K 11.24M APYS | $45.29K |
|
||
| 3587 |
Cope
3587
COPE
|
$0.002339 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$47.00 - | $45.28K |
|
||
| 3588 |
Bao Finance
3588
BAO
|
$0.00000061 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$32.00 - | $44.86K |
|
||
| 3589 |
CryptoBlades
3589
SKILL
|
$0.060398 | - | -1.52% | -7.64% |
30d
-11.68%
60d
-41.25%
90d
-38.34%
|
Open $0.061331
Low $0.060185
High $0.061331
|
$37.00 - | $44.40K |
|
||
| 3590 |
ZAIBOT
3590
ZAI
|
$0.008382 | - | -3.97% | -8.85% |
30d
-8.81%
60d
-25.86%
90d
-22.47%
|
Open $0.00872821
Low $0.00836333
High $0.00872821
|
- - | $43.96K |
|
||
| 3591 |
Soarchain
3591
SOAR
|
$0.000435 | 1.03% | -10.72% | -27.06% |
30d
-35.98%
60d
-38.52%
90d
-62.58%
|
Open $0.00048703
Low $0.00043057
High $0.00049918
|
$4.07K 9.35M SOAR | $43.79K |
|
||
| 3592 |
Solrise Finance
3592
SLRS
|
$0.000278 | 1.24% | 6.78% | 31.67% |
30d
-69.53%
60d
-53.39%
90d
-53.2%
|
Open $0.00025232
Low $0.00025123
High $0.00027797
|
$11.59K 41.68M SLRS | $43.67K |
|
||
| 3593 |
Geojam Token
3593
JAM
|
$0.00000567 | - | - | -37.05% |
30d
-74.44%
60d
-88.71%
90d
-93.48%
|
Open $0.000005665
Low $0.000005665
High $0.000005665
|
- - | $43.46K |
|
||
| 3594 |
Swaperry
3594
PERRY
|
$0.000426 | 1.52% | -0.7% | -17.83% |
30d
-19.12%
60d
-55.49%
90d
-68.36%
|
Open $0.00043199
Low $0.00041892
High $0.00044489
|
$429.20K 1.01B PERRY | $43.16K |
|
||
| 3595 |
WELL3
3595
$WELL
|
$0.000010 | - | 0.56% | -0.81% |
30d
-58.84%
60d
-84.03%
90d
-85.08%
|
Open $0.00001043
Low $0.00001034
High $0.0000105
|
$55.35K 5.31B $WELL | $42.91K |
|
||
| 3596 | $0.000043 | 0.73% | 0.98% | 4.4% |
30d
-0.37%
60d
-32.03%
90d
-44.69%
|
Open $0.00004243
Low $0.00004058
High $0.00004284
|
$383.00 8.95M TDS | $42.85K |
|
|||
| 3597 |
Non-Fungible Yearn
3597
NFY
|
$0.440161 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$0 - | $42.85K |
|
||
| 3598 |
Decentral Games (New)
3598
DG
|
$0.000222 | - | -1.09% | -2.82% |
30d
-37.73%
60d
-64%
90d
-80.15%
|
Open $0.00022473
Low $0.00022154
High $0.00022473
|
- - | $42.48K |
|
||
| 3599 |
AMC
3599
AMC
|
$0.0000000010 | - | - | 7.88% |
30d
-24.56%
60d
-36.65%
90d
-55.08%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $42.37K |
|
||
| 3600 |
LanLan Cat
3600
LANLAN
|
$0.00000476 | - | - | -12.98% |
30d
-8.82%
60d
-40.09%
90d
-47.79%
|
Open $0.000004757
Low $0.000004757
High $0.000004757
|
- - | $42.29K |
|
33.840 Coins Monitored - Page
72 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.