Market Cap $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Magaverse
3551
MVRS
|
$0.000077 | -0.74% | 3.07% | -1.19% |
30d
-13.91%
60d
-26.59%
90d
-23.89%
|
Open $0.0000749
Low $0.00007471
High $0.00007759
|
$68.83K 893.72M MVRS | $77.01K |
|
||
| 3552 |
Jade Currency
3552
JADE
|
$0.001426 | - | - | -8.88% |
30d
34.97%
60d
145.96%
90d
161.12%
|
Open $0.00149842
Low $0.0014241
High $0.00149842
|
$0 - | $76.51K |
|
||
| 3553 |
Baby Trump
3553
BABYTRUMP
|
$0.000173 | -0.72% | 1.82% | -22.8% |
30d
-17.91%
60d
-26.71%
90d
-26.98%
|
Open $0.00016888
Low $0.00016888
High $0.0001738
|
$106.00 619.40K BABYTRUMP | $76.47K |
|
||
| 3554 |
ASPO World
3554
ASPO
|
$0.000956 | - | - | -2.43% |
30d
-2.87%
60d
-4.7%
90d
-9.26%
|
Open $0.00095646
Low $0.00095646
High $0.00095646
|
- - | $76.46K |
|
||
| 3555 |
MILKBAG
3555
MILKBAG
|
$0.000085 | - | 5.27% | 4.57% |
30d
-18.89%
60d
-43.1%
90d
-61.3%
|
Open $0.00008054
Low $0.00008054
High $0.00008479
|
- - | $76.24K |
|
||
| 3556 |
sunpepe
3556
SUNPEPE
|
$0.000076 | - | - | -3.65% |
30d
-13.62%
60d
-22.6%
90d
-16.47%
|
Open $0.00007588
Low $0.00007588
High $0.00007588
|
- - | $75.89K |
|
||
| 3557 |
Angola
3557
AGLA
|
$0.000038 | 0.04% | -7.51% | -25.5% |
30d
-73.7%
60d
-97.97%
90d
-97.76%
|
Open $0.0000399
Low $0.00003795
High $0.00004197
|
$274.06K 7.22B AGLA | $75.77K |
|
||
| 3558 |
Indorse Token
3558
IND
|
$0.001093 | - | - | - |
30d
-0.58%
60d
-50.47%
90d
-59.24%
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$27.00 - | $75.10K |
|
||
| 3559 |
Onigiri
3559
ONI
|
$0.00000018 | - | - | -2.82% |
30d
-23.48%
60d
-34.76%
90d
-41.71%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | $74.73K |
|
||
| 3560 |
CoTrader
3560
COT
|
$0.00000370 | 0.06% | 0.18% | 0.01% |
30d
0.09%
60d
0.14%
90d
0.14%
|
Open $0.000003698
Low $0.000003694
High $0.000003722
|
$52.00 14.23M COT | $74.09K |
|
||
| 3561 |
Wall St. Bull
3561
WBULL
|
$0.000074 | -0.5% | 36.84% | 36.54% |
30d
-99.49%
60d
-99.49%
90d
-99.49%
|
Open $0.00005305
Low $0.00005305
High $0.00007445
|
$7.02K 95.41M WBULL | $73.59K |
|
||
| 3562 |
Reboot
3562
GG
|
$0.000451 | - | - | -3.03% |
30d
-30.86%
60d
-65.82%
90d
-65.73%
|
Open $0.00045128
Low $0.00045128
High $0.00045128
|
- - | $73.22K |
|
||
| 3563 |
KIMCHI.finance
3563
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$46.00 - | $73.20K |
|
||
| 3564 |
SOLVE
3564
SOLVE
|
$0.000104 | - | -46% | -25.58% |
30d
-45.31%
60d
-33.07%
90d
-60.82%
|
Open $0.00019374
Low $0.00010449
High $0.00019715
|
$64.00 613.78K SOLVE | $73.16K |
|
||
| 3565 |
XP NETWORK
3565
XPNET
|
$0.000554 | - | 1.66% | 0.84% |
30d
13.96%
60d
23%
90d
43.58%
|
Open $0.00054493
Low $0.00054492
High $0.00056233
|
$16.66K 30.06M XPNET | $73.08K |
|
||
| 3566 |
Based Shiba Inu
3566
BSHIB
|
$0.00000805 | - | 2.99% | -1.08% |
30d
-10.15%
60d
-51.24%
90d
-48.63%
|
Open $0.000007914
Low $0.000007751
High $0.000008085
|
- - | $72.80K |
|
||
| 3567 |
Motocoin
3567
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
-
90d
119.23%
|
Open $0.00470717
Low $0.00470717
High $0.00470717
|
$0 - | $72.18K |
|
||
| 3568 |
Fireball
3568
FIREB
|
$3.67 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
$5.00 - | $72.16K |
|
||
| 3569 |
NFTrade
3569
NFTD
|
$0.002190 | 0.01% | 0.09% | -3.06% |
30d
1.96%
60d
-6.24%
90d
1.82%
|
Open $0.00218815
Low $0.00218671
High $0.00219017
|
$17.77K 8.12M NFTD | $71.71K |
|
||
| 3570 |
Rebel Bots
3570
RBLS
|
$0.000580 | - | - | - |
30d
383.25%
60d
470.11%
90d
201.46%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | $71.54K |
|
||
| 3571 |
Kcash
3571
KCASH
|
$0.000159 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$19.00 - | $70.82K |
|
||
| 3572 |
Polinate
3572
POLI
|
$0.000458 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$1.00 - | $70.61K |
|
||
| 3573 |
AMC
3573
AMC
|
$0.0000000020 | - | 0.96% | 1.52% |
30d
-9.22%
60d
-22.91%
90d
-30.67%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $70.42K |
|
||
| 3574 |
Team Heretics Fan Token
3574
TH
|
$0.035797 | 0.02% | 22.59% | 22.59% |
30d
-74.55%
60d
-74.55%
90d
-74.55%
|
Open $0.029199
Low $0.029199
High $0.035797
|
- - | $70.27K |
|
||
| 3575 |
Plastiks
3575
PLASTIK
|
$0.000458 | - | 4.87% | 5.74% |
30d
44.53%
60d
71.21%
90d
117.55%
|
Open $0.00043711
Low $0.00043711
High $0.0004584
|
- - | $69.89K |
|
||
| 3576 |
İstanbul Başakşehir Fan Token
3576
IBFK
|
$0.049984 | -0.04% | -1.64% | -15.45% |
30d
-17.83%
60d
-10.01%
90d
-10.05%
|
Open $0.050833
Low $0.049984
High $0.050952
|
$18.79K 375.90K IBFK | $69.84K |
|
||
| 3577 |
Sakai Vault
3577
SAKAI
|
$0.033553 | 0.01% | 1.78% | -2.98% |
30d
14.97%
60d
7.51%
90d
-17.52%
|
Open $0.032988
Low $0.03278
High $0.033577
|
$17.60K 524.50K SAKAI | $69.82K |
|
||
| 3578 |
MOVEZ
3578
MOVEZ
|
$0.000019 | 0.01% | -1.39% | -8.94% |
30d
11.53%
60d
0.17%
90d
21.63%
|
Open $0.00001903
Low $0.0000187
High $0.00001903
|
$15.19K 809.80M MOVEZ | $69.72K |
|
||
| 3579 |
Internxt
3579
INXT
|
$0.061888 | - | - | -47.19% |
30d
-47.19%
60d
-47.59%
90d
179.17%
|
Open $0.061887
Low $0.061887
High $0.061887
|
- - | $69.27K |
|
||
| 3580 |
Flavia Is Online
3580
FLAVIA
|
$0.000069 | - | 1.64% | 5.51% |
30d
-12.46%
60d
-37.62%
90d
-33.92%
|
Open $0.00006865
Low $0.00006797
High $0.00006939
|
- - | $69.10K |
|
||
| 3581 |
MainnetZ
3581
NETZ
|
$0.000481 | - | - | -0.01% |
30d
-0.13%
60d
5.76%
90d
-48.18%
|
Open $0.0004811
Low $0.0004811
High $0.0004811
|
- - | $68.97K |
|
||
| 3582 |
CoinsPaid
3582
CPD
|
$0.000743 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$28.00 - | $68.96K |
|
||
| 3583 |
DOGEai
3583
DOGEAI
|
$0.000091 | 13.66% | 17.25% | 23.75% |
30d
9.83%
60d
-52.77%
90d
-50.85%
|
Open $0.00007795
Low $0.00007792
High $0.00009216
|
$219.92K 2.41B DOGEAI | $68.53K |
|
||
| 3584 |
Goons of Balatroon
3584
GOB
|
$0.000356 | - | - | 2.08% |
30d
-8.86%
60d
-8.86%
90d
-8.86%
|
Open $0.000356
Low $0.000356
High $0.000356
|
- - | $68.49K |
|
||
| 3585 |
Ninneko
3585
NINO
|
$0.001055 | 0.16% | -2.81% | 63.89% |
30d
128.23%
60d
117.32%
90d
111.02%
|
Open $0.00108076
Low $0.00103295
High $0.00108518
|
$1.97K 1.87M NINO | $68.45K |
|
||
| 3586 |
Sapo Concho
3586
CONCHO
|
$0.000068 | 1.01% | 4.39% | 2.28% |
30d
-16.28%
60d
-41.38%
90d
-42.47%
|
Open $0.00006526
Low $0.00006505
High $0.00006812
|
$267.00 3.93M CONCHO | $68.09K |
|
||
| 3587 |
DeFAI
3587
DEFAI
|
$0.000073 | 3.74% | 8.13% | -9.7% |
30d
-52.09%
60d
-5.09%
90d
-25.6%
|
Open $0.00006621
Low $0.00006607
High $0.000073
|
$247.00 3.39M DEFAI | $67.68K |
|
||
| 3588 | $0.000068 | - | -0.38% | 3.6% |
30d
-1.16%
60d
-10.42%
90d
-23.78%
|
Open $0.00006794
Low $0.00006566
High $0.00006821
|
- - | $67.68K |
|
|||
| 3589 |
Regent Coin
3589
REGENT
|
$0.023504 | -18.94% | 74.36% | 41.08% |
30d
144.19%
60d
183.14%
90d
-19.51%
|
Open $0.013481
Low $0.013209
High $0.057528
|
$572.65K 24.36M REGENT | $67.63K |
|
||
| 3590 |
Morpheus Labs
3590
MITX
|
$0.000134 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$0 - | $67.53K |
|
||
| 3591 |
PosEx
3591
PEX
|
$0.011341 | - | -12.19% | -12.19% |
30d
22.42%
60d
227.05%
90d
422.07%
|
Open $0.012915
Low $0.011341
High $0.012915
|
$7.00 - | $67.45K |
|
||
| 3592 |
Alanyaspor Fan Token
3592
ALA
|
$0.035453 | 0.01% | 0.68% | -14.86% |
30d
-24.86%
60d
-15.38%
90d
-2.92%
|
Open $0.036292
Low $0.03513
High $0.036313
|
$16.00K 451.19K ALA | $67.36K |
|
||
| 3593 |
CeluvPlay
3593
CELB
|
$0.000281 | -6.25% | 1.95% | 8.45% |
30d
-14.23%
60d
-97.83%
90d
-97.83%
|
Open $0.00028289
Low $0.00027519
High $0.00031009
|
$816.01K 2.90B CELB | $67.20K |
|
||
| 3594 |
Rug World Assets
3594
RWA
|
$0.006998 | 0.15% | -27.4% | 2.69% |
30d
-5.23%
60d
-27.1%
90d
-48.26%
|
Open $0.00967566
Low $0.00634001
High $0.00967566
|
$233.00 33.40K RWA | $66.46K |
|
||
| 3595 |
UniX Gaming
3595
UNIX
|
$0.000239 | - | -5.73% | -8.67% |
30d
-6.75%
60d
-25.71%
90d
-24.6%
|
Open $0.00025353
Low $0.000239
High $0.00025353
|
- - | $66.34K |
|
||
| 3596 |
Doug The Duck
3596
DOUG
|
$0.000066 | - | -0.42% | 2.85% |
30d
-17.6%
60d
-37.8%
90d
-45.52%
|
Open $0.0000661
Low $0.00006582
High $0.0000661
|
- - | $65.82K |
|
||
| 3597 |
ETHERLAND
3597
ELAND
|
$0.001702 | - | 4.92% | -7.2% |
30d
-30.69%
60d
-9.49%
90d
-56.22%
|
Open $0.00162175
Low $0.00162175
High $0.00170169
|
$3.00 - | $65.82K |
|
||
| 3598 |
Eat, Trade, Fart
3598
ETF
|
$0.000066 | - | 0.87% | -1.32% |
30d
-8.62%
60d
-15.95%
90d
-34.56%
|
Open $0.00006516
Low $0.00006441
High $0.0000658
|
$370.00 5.63M ETF | $65.73K |
|
||
| 3599 |
LEGION
3599
LEGION
|
$0.000241 | 0.01% | -6.08% | 7.02% |
30d
-15.73%
60d
-25.79%
90d
-10.28%
|
Open $0.00025643
Low $0.00023425
High $0.00026031
|
$17.42K 72.24M LEGION | $65.70K |
|
||
| 3600 |
ChainAware.ai
3600
AWARE
|
$0.001762 | - | -3.36% | -13.51% |
30d
-47.87%
60d
-69.36%
90d
-75.72%
|
Open $0.00182848
Low $0.00175894
High $0.00182848
|
- - | $64.87K |
|
33.517 Coins Monitored - Page
72 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.