Market Cap $2.63T
1.24%
Volume 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Coins
34.423
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
ClearCoin
3551
XCLR
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008814
Low $0.00008814
High $0.00008814
|
$0 - | $46.53K |
|
||
| 3552 |
Novacoin
3552
NVC
|
$0.019883 | 0.01% | 2.33% | -0.81% |
30d
8.22%
60d
6.06%
90d
2.48%
|
Open $0.019595
Low $0.019356
High $0.020068
|
$9.00 468.00 NVC | $46.38K |
|
||
| 3553 | $32.14 | -1.12% | -3.6% | -5.14% |
30d
9.18%
60d
-48.88%
90d
-44.6%
|
Open $33.09
Low $31.96
High $33.97
|
$2.18K 67.00 FIGRon | $46.20K |
|
|||
| 3554 |
Puffverse
3554
PFVS
|
$0.000394 | 0.46% | -3.05% | -40.55% |
30d
-66.61%
60d
-75.29%
90d
-75.84%
|
Open $0.000419
Low $0.00039257
High $0.00045324
|
$28.81K 73.05M PFVS | $45.99K |
|
||
| 3555 |
Ferrum Network
3555
FRM
|
$0.000160 | -1.24% | -5.32% | -4.8% |
30d
-3.65%
60d
-22.97%
90d
-33.07%
|
Open $0.00015697
Low $0.00015692
High $0.00016898
|
$51.65K 322.93M FRM | $45.91K |
|
||
| 3556 |
Doodipals
3556
DOODI
|
$0.000049 | 1.13% | 24.21% | 21.85% |
30d
-16.1%
60d
59.03%
90d
77.71%
|
Open $0.00003857
Low $0.00003844
High $0.00004939
|
$2.81K 56.85M DOODI | $45.75K |
|
||
| 3557 |
Trumpius Maximus
3557
TRUMPIUS
|
$0.000991 | 2.82% | 8.68% | -12.33% |
30d
17.58%
60d
-34.18%
90d
-44.54%
|
Open $0.00093214
Low $0.00091159
High $0.00099077
|
$1.49K 1.51M TRUMPIUS | $45.72K |
|
||
| 3558 |
NevaCoin
3558
NEVA
|
$0.008396 | - | - | 14.97% |
30d
14.97%
60d
56.55%
90d
-7.39%
|
Open $0.00839575
Low $0.00839575
High $0.00839575
|
$0 - | $45.60K |
|
||
| 3559 |
Don’t Burn Capital
3559
DBC
|
$0.000049 | - | - | 1.45% |
30d
-1.77%
60d
-34.06%
90d
-32.52%
|
Open $0.0000493
Low $0.0000493
High $0.0000493
|
- - | $45.53K |
|
||
| 3560 |
Canxium
3560
CAU
|
$0.036899 | 1.75% | -0.1% | -13.14% |
30d
-63.08%
60d
-75.06%
90d
-80%
|
Open $0.03684
Low $0.035766
High $0.036989
|
$4.91K 133.08K CAU | $45.46K |
|
||
| 3561 |
BOMO
3561
BOMO
|
$0.000119 | - | 0.72% | -8.25% |
30d
-8.66%
60d
-71.31%
90d
-80.06%
|
Open $0.0001177
Low $0.0001177
High $0.00011855
|
- - | $45.17K |
|
||
| 3562 |
Gifto
3562
GFT
|
$0.000020 | - | -2.3% | -11.94% |
30d
-81.91%
60d
-76.44%
90d
-72.61%
|
Open $0.00002055
Low $0.00001945
High $0.00002055
|
$17.00 - | $44.94K |
|
||
| 3563 |
WELL3
3563
$WELL
|
$0.000011 | 0.15% | -0.01% | -0.69% |
30d
2.97%
60d
-47.06%
90d
3.82%
|
Open $0.00001093
Low $0.00001089
High $0.00001093
|
$9.39K 860.48M $WELL | $44.92K |
|
||
| 3564 |
Honeyland
3564
HXD
|
$0.000112 | 0.68% | -7.24% | -40.47% |
30d
-52.98%
60d
-91.98%
90d
-92.8%
|
Open $0.00012255
Low $0.00011097
High $0.00012268
|
$9.71K 86.91M HXD | $44.75K |
|
||
| 3565 |
retardcoin
3565
RETARD
|
$0.000045 | -0.02% | -5.85% | 17.74% |
30d
46.24%
60d
-27.29%
90d
6.96%
|
Open $0.00004805
Low $0.00004459
High $0.00004924
|
$13.31K 298.42M RETARD | $44.60K |
|
||
| 3566 |
UniLayer
3566
LAYER
|
$0.001113 | - | 3.53% | -4.51% |
30d
19.69%
60d
-25.1%
90d
-16.02%
|
Open $0.00107518
Low $0.00107518
High $0.00111313
|
$315.67K - | $44.53K |
|
||
| 3567 |
LiteBar
3567
LTB
|
$0.044944 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044944
Low $0.044944
High $0.044944
|
$0 - | $44.53K |
|
||
| 3568 |
AbbVie Tokenized Stock (Ondo)
3568
ABBVon
|
$208.58 | -0.54% | 0.87% | -1.48% |
30d
-9.53%
60d
-4.95%
90d
-8.36%
|
Open $204.99
Low $204.59
High $210.24
|
$876.24K 4.20K ABBVon | $44.44K |
|
||
| 3569 |
AgeOfGods
3569
AOG
|
$0.000429 | -2.1% | 8.24% | 1.93% |
30d
1.72%
60d
-24.41%
90d
-51.82%
|
Open $0.00039809
Low $0.0003955
High $0.00045747
|
$10.08K 23.49M AOG | $44.41K |
|
||
| 3570 |
Integritee Network
3570
TEER
|
$0.011142 | 0.06% | 0.61% | 5.39% |
30d
-5.48%
60d
-6.64%
90d
-39.79%
|
Open $0.011082
Low $0.010702
High $0.011498
|
$189.00 17.03K TEER | $44.32K |
|
||
| 3571 |
ZeroLend
3571
ZERO
|
$0.00000081 | - | - | -3.09% |
30d
25.58%
60d
-84.03%
90d
-87.94%
|
Open $0.000000805
Low $0.000000805
High $0.000000805
|
- - | $44.20K |
|
||
| 3572 |
Bitcoin AI
3572
BITCOINAI1
|
$0.002106 | -0.12% | 4.38% | -5.27% |
30d
-8.77%
60d
-38.84%
90d
-71.21%
|
Open $0.00202329
Low $0.00201777
High $0.00213996
|
$232.00 110.46K BITCOINAI1 | $44.19K |
|
||
| 3573 |
Bachi on Base
3573
BACHI
|
$0.000075 | -0.01% | - | -21.29% |
30d
2.83%
60d
-13.48%
90d
-20.18%
|
Open $0.00007498
Low $0.00007496
High $0.00007499
|
$9.03K 120.42M BACHI | $43.97K |
|
||
| 3574 |
Iungo
3574
ING
|
$0.001099 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$0 - | $43.94K |
|
||
| 3575 |
Evan
3575
EVAN
|
$0.000044 | -0.65% | 6.66% | 0.58% |
30d
-23.6%
60d
-55.04%
90d
-59.27%
|
Open $0.000042
Low $0.00004081
High $0.00004425
|
$71.51K 1.64B EVAN | $43.54K |
|
||
| 3576 |
Naruto
3576
NARUTO
|
$0.00000039 | - | -4.14% | -14.29% |
30d
3.68%
60d
24.6%
90d
33.39%
|
Open $0.000000411
Low $0.000000394
High $0.000000411
|
- - | $43.35K |
|
||
| 3577 |
UNI
3577
UNI
|
$0.000043 | - | 1.18% | -3.25% |
30d
5.69%
60d
-52.75%
90d
-54.05%
|
Open $0.00004281
Low $0.00004281
High $0.00004332
|
- - | $43.33K |
|
||
| 3578 |
Kurrent
3578
KURT
|
$0.000687 | - | - | -22.72% |
30d
-22.72%
60d
-22.72%
90d
-41.63%
|
Open $0.00068682
Low $0.00068682
High $0.00068682
|
$10.00 - | $43.18K |
|
||
| 3579 |
TOKYO GAMES TOKEN
3579
TGT
|
$0.000268 | -5.27% | -21.02% | -23.13% |
30d
-71.83%
60d
-86.94%
90d
-89.44%
|
Open $0.00033463
Low $0.00026416
High $0.00033947
|
$15.19K 56.64M TGT | $43.12K |
|
||
| 3580 |
Pickle Finance
3580
PICKLE
|
$0.022545 | - | - | -8.07% |
30d
7.05%
60d
-32.44%
90d
-34.43%
|
Open $0.022544
Low $0.022544
High $0.022544
|
$0 - | $43.02K |
|
||
| 3581 |
Startup
3581
STARTUP
|
$0.000043 | - | -2.2% | -6.56% |
30d
39.59%
60d
-73.39%
90d
-86.59%
|
Open $0.00004428
Low $0.00004134
High $0.00004468
|
- - | $42.82K |
|
||
| 3582 |
Titcoin
3582
TITC
|
$0.000640 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$0 - | $42.74K |
|
||
| 3583 |
Duck DAO
3583
DUCKD
|
$0.001364 | - | 1.76% | 0.06% |
30d
9.37%
60d
-15.55%
90d
-16.32%
|
Open $0.00134527
Low $0.00133997
High $0.00136364
|
- - | $42.71K |
|
||
| 3584 |
Blue Protocol
3584
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00079342
Low $0.00079342
High $0.00079342
|
$0 - | $42.65K |
|
||
| 3585 |
FogSwap
3585
FOG
|
$0.000042 | - | -2.43% | -5.96% |
30d
-25.31%
60d
-65.11%
90d
-79.4%
|
Open $0.00004351
Low $0.00004175
High $0.00004351
|
- - | $42.46K |
|
||
| 3586 |
KCCPAD
3586
KCCPAD
|
$0.000310 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $42.16K |
|
||
| 3587 |
DogemonGo
3587
DOGO
|
$0.00000040 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$15.00 - | $41.96K |
|
||
| 3588 |
Chirpley
3588
CHRP
|
$0.000101 | - | -1.01% | -12.6% |
30d
-33.17%
60d
-71.66%
90d
-74.51%
|
Open $0.0001016
Low $0.00010057
High $0.00010176
|
- - | $41.54K |
|
||
| 3589 |
Penguin Finance
3589
PEFI
|
$0.002155 | -0.2% | 2.2% | -1.06% |
30d
9.08%
60d
-22.45%
90d
-25.61%
|
Open $0.00211911
Low $0.00210811
High $0.00217904
|
$22.00 10.43K PEFI | $41.37K |
|
||
| 3590 |
HoDooi
3590
HOD
|
$0.000084 | -0.24% | 2.59% | -2.59% |
30d
8.36%
60d
-15.27%
90d
-10.15%
|
Open $0.00008467
Low $0.00008188
High $0.00008483
|
$9.12K 108.55M HOD | $41.32K |
|
||
| 3591 |
Based Shiba Inu
3591
BSHIB
|
$0.00000454 | - | 1.67% | -2.04% |
30d
2.52%
60d
-44.24%
90d
-46.74%
|
Open $0.000004537
Low $0.00000447
High $0.000004603
|
- - | $41.09K |
|
||
| 3592 |
Orange
3592
ORNJ
|
$0.000588 | 2.55% | 2.6% | -0.87% |
30d
-50.71%
60d
-74.94%
90d
-84.58%
|
Open $0.00058087
Low $0.00055295
High $0.00062869
|
$1.77K 3.01M ORNJ | $41.08K |
|
||
| 3593 |
Denison Mines Tokenized Stock (Ondo)
3593
DNNon
|
$3.55 | -0.54% | 2.5% | -3.07% |
30d
-14.96%
60d
-9.01%
90d
7.35%
|
Open $3.4270
Low $3.4270
High $3.6340
|
$57.00 16.00 DNNon | $40.88K |
|
||
| 3594 |
Genaro Network
3594
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3595 |
Fringe Finance
3595
FRIN
|
$0.000062 | -1.59% | 1.64% | -0.04% |
30d
-0.03%
60d
-41.43%
90d
-40.99%
|
Open $0.00006298
Low $0.00006097
High $0.00006299
|
$59.46K 959.45M FRIN | $40.57K |
|
||
| 3596 |
MetaQ
3596
METAQ
|
$0.015690 | - | - | -2.68% |
30d
36.2%
60d
36.37%
90d
36.16%
|
Open $0.015689
Low $0.015689
High $0.015689
|
- - | $40.44K |
|
||
| 3597 |
Marscoin
3597
MARS
|
$0.000040 | - | 8.85% | -3.21% |
30d
11.08%
60d
-61.39%
90d
-63.86%
|
Open $0.00003711
Low $0.00003711
High $0.00004072
|
- - | $40.40K |
|
||
| 3598 |
Won Chang
3598
USDWON
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
1.32%
|
Open $0.00004035
Low $0.00004035
High $0.00004035
|
- - | $40.36K |
|
||
| 3599 |
Darwin
3599
DARWIN
|
$0.000101 | - | - | 0.3% |
30d
9.9%
60d
-29.04%
90d
-40.78%
|
Open $0.00010061
Low $0.00010061
High $0.00010061
|
- - | $40.25K |
|
||
| 3600 |
teleBTC
3600
TELEBTC
|
$70,905.90 | -0.25% | 2.28% | -1.07% |
30d
9.58%
60d
-20.53%
90d
-19.56%
|
Open $70,061.87
Low $69,143.07
High $71,635.92
|
$1.16M 16.00 TELEBTC | $40.17K |
|
34.423 Coins Monitored - Page
72 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.