Market Cap $3.25T
1.4%
Volume 24h $217.60B
-0.04%
BTC % 54.8%
0.05%
ETH % 11.19%
0.8%
Coins
34.134
+8
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Major Frog
3551
MAJOR
|
$0.000078 | - | 0.73% | -3.23% |
30d
-26.25%
60d
-47.2%
90d
-58.34%
|
Open $0.00007772
Low $0.00007772
High $0.00007948
|
- - | $66.16K |
|
||
| 3552 |
Xcel Swap
3552
XLD
|
$0.001141 | - | -1.04% | -28.47% |
30d
-23.03%
60d
-26.46%
90d
-42.43%
|
Open $0.00113919
Low $0.00113919
High $0.0011608
|
- - | $66.05K |
|
||
| 3553 |
Nyan Heroes
3553
NYAN
|
$0.000651 | 4.91% | 5.19% | 22.09% |
30d
-20.79%
60d
-55.7%
90d
-51.31%
|
Open $0.00065211
Low $0.00061667
High $0.00065211
|
$12.88K 19.78M NYAN | $65.83K |
|
||
| 3554 |
Pickle Finance
3554
PICKLE
|
$0.034173 | - | 2.32% | 0.41% |
30d
1.31%
60d
-17.7%
90d
-34.36%
|
Open $0.033397
Low $0.033397
High $0.034172
|
$0 - | $65.20K |
|
||
| 3555 |
sunpepe
3555
SUNPEPE
|
$0.000065 | - | -0.32% | -2.09% |
30d
2.24%
60d
62.47%
90d
-11.1%
|
Open $0.00006522
Low $0.0000647
High $0.00006522
|
- - | $65.01K |
|
||
| 3556 |
Janet
3556
JANET
|
$0.000064 | -0.01% | 11.43% | 1.1% |
30d
44.2%
60d
-17.64%
90d
-17.98%
|
Open $0.00005788
Low $0.0000575
High $0.00007264
|
$12.53K 194.68M JANET | $64.38K |
|
||
| 3557 |
Pentagon Games
3557
PEN
|
$0.000135 | 5.18% | -7.41% | -12.8% |
30d
-35.99%
60d
-48.88%
90d
-76.32%
|
Open $0.00017171
Low $0.00012873
High $0.0002062
|
$3.13K 23.12M PEN | $64.31K |
|
||
| 3558 |
Atsuko Sato
3558
SATO
|
$0.000066 | - | - | -8.96% |
30d
-3.65%
60d
-6.78%
90d
-39.8%
|
Open $0.0000664
Low $0.0000664
High $0.0000664
|
- - | $64.27K |
|
||
| 3559 |
Cryptic
3559
CRYPTIC1
|
$0.001279 | - | 16.38% | 20.62% |
30d
-96.2%
60d
-55.03%
90d
-55.03%
|
Open $0.00112179
Low $0.00109923
High $0.00132248
|
- - | $64.01K |
|
||
| 3560 |
Gapcoin
3560
GAP
|
$0.004432 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00441285
Low $0.00441285
High $0.00443159
|
$0 - | $63.68K |
|
||
| 3561 |
Satoshi Island
3561
STC
|
$0.004686 | - | -0.23% | -6.25% |
30d
-6.06%
60d
-10.21%
90d
-49.2%
|
Open $0.00469753
Low $0.00468647
High $0.00469753
|
- - | $63.63K |
|
||
| 3562 |
DigitalNote
3562
XDN
|
$0.000013 | - | 0.28% | 3.36% |
30d
1.24%
60d
67.1%
90d
61.02%
|
Open $0.00001331
Low $0.00001331
High $0.00001352
|
$0 - | $63.49K |
|
||
| 3563 |
Defina Finance
3563
FINA
|
$0.000649 | - | -0.59% | -0.7% |
30d
-0.36%
60d
-12.42%
90d
-17.77%
|
Open $0.00065027
Low $0.00064892
High $0.00065336
|
$21.00 - | $63.41K |
|
||
| 3564 |
NFTrade
3564
NFTD
|
$0.001932 | 3.75% | -1.84% | -3.72% |
30d
-8.56%
60d
-16.59%
90d
-14.4%
|
Open $0.00203727
Low $0.00186268
High $0.0020377
|
$12.13K 6.28M NFTD | $63.27K |
|
||
| 3565 |
Slop
3565
SLOP
|
$0.000063 | - | -4.08% | 3.83% |
30d
-
60d
-4.76%
90d
-40.01%
|
Open $0.00006425
Low $0.00006264
High $0.00006595
|
- - | $63.26K |
|
||
| 3566 |
Flurry Finance
3566
FLURRY
|
$0.000077 | -0.02% | 0.7% | -1.28% |
30d
38.27%
60d
-71.67%
90d
-76.29%
|
Open $0.0000769
Low $0.00007688
High $0.00007755
|
$11.62K 149.93M FLURRY | $62.83K |
|
||
| 3567 |
Centaur
3567
CNTR
|
$0.000013 | - | 0.01% | -1.21% |
30d
4.24%
60d
-9.76%
90d
-36.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001273
|
$16.00 - | $62.79K |
|
||
| 3568 |
Polker
3568
PKR
|
$0.000324 | 13.41% | 5.74% | -14.58% |
30d
-22.82%
60d
-49.14%
90d
-54.93%
|
Open $0.00031078
Low $0.00028551
High $0.00032415
|
$57.23K 176.54M PKR | $62.77K |
|
||
| 3569 |
WaultSwap
3569
WEX
|
$0.00000861 | - | 1.82% | 3.43% |
30d
4.3%
60d
0.56%
90d
-18.37%
|
Open $0.000008456
Low $0.000008456
High $0.00000861
|
$5.00 - | $62.59K |
|
||
| 3570 |
ChainX
3570
PCX
|
$0.005004 | - | - | -41.21% |
30d
-76.44%
60d
-76.41%
90d
-79.53%
|
Open $0.00500421
Low $0.00500421
High $0.00500421
|
- - | $62.58K |
|
||
| 3571 |
Wombat Exchange
3571
WOM
|
$0.001065 | - | 3.32% | 4.82% |
30d
-24.53%
60d
-44.07%
90d
-56.81%
|
Open $0.00102836
Low $0.00102836
High $0.00123152
|
- - | $62.32K |
|
||
| 3572 |
Self Chain
3572
SLF
|
$0.000372 | 0.56% | 0.27% | -15.95% |
30d
-35.29%
60d
-64.39%
90d
-90.41%
|
Open $0.00036975
Low $0.0003697
High $0.00037234
|
$55.52K 149.10M SLF | $62.18K |
|
||
| 3573 |
AiMalls
3573
AIT
|
$0.307296 | 0.39% | 1.98% | -15.6% |
30d
-46.04%
60d
-48.86%
90d
-56.55%
|
Open $0.3013
Low $0.301269
High $0.308012
|
$1.16K 3.77K AIT | $62.04K |
|
||
| 3574 |
BitMark
3574
BTMK
|
$0.005541 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00554084
Low $0.00554084
High $0.00554084
|
$20.00 - | $61.81K |
|
||
| 3575 |
HODL (hodl_bnbcto)
3575
HODLBNBCTO1
|
$0.000061 | -0.56% | -0.33% | 26.44% |
30d
7.9%
60d
41.87%
90d
-9.35%
|
Open $0.00005835
Low $0.00005835
High $0.00006183
|
$8.00 135.69K HODLBNBCTO1 | $61.49K |
|
||
| 3576 |
XYRO
3576
XYRO
|
$0.000133 | -0.25% | 2.81% | 6.95% |
30d
1.18%
60d
-88.95%
90d
-76.92%
|
Open $0.00012851
Low $0.00012716
High $0.00015282
|
$125.70K 942.71M XYRO | $61.46K |
|
||
| 3577 |
Fringe Finance
3577
FRIN
|
$0.000094 | 1.05% | 1.04% | -10.5% |
30d
-10.5%
60d
53.84%
90d
-31.48%
|
Open $0.00009288
Low $0.00009286
High $0.00009393
|
$51.33K 546.81M FRIN | $61.44K |
|
||
| 3578 |
Hyperpigmentation
3578
HYPER
|
$0.000062 | 0.01% | -2.74% | -9.41% |
30d
-24.06%
60d
-97.97%
90d
-98.86%
|
Open $0.00006137
Low $0.00006137
High $0.00006348
|
$342.00 5.57M HYPER | $61.33K |
|
||
| 3579 |
Puffy
3579
PUFFY
|
$0.00000138 | - | - | -0.81% |
30d
2.95%
60d
-10.99%
90d
-34.89%
|
Open $0.000001378
Low $0.000001378
High $0.000001378
|
- - | $61.26K |
|
||
| 3580 |
OIN Finance
3580
OIN
|
$0.001856 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$0 - | $61.15K |
|
||
| 3581 |
Hiblocks
3581
HIBS
|
$0.00000604 | -0.51% | -0.32% | 0.45% |
30d
15.16%
60d
39.8%
90d
32.22%
|
Open $0.000006174
Low $0.000006035
High $0.000006175
|
$17.79K 2.95B HIBS | $60.88K |
|
||
| 3582 |
DOGWIFHOOD
3582
WIF
|
$0.000060 | - | 1.5% | -1.18% |
30d
-8.16%
60d
-6.94%
90d
-38.39%
|
Open $0.00005939
Low $0.00005939
High $0.00006215
|
- - | $60.22K |
|
||
| 3583 |
Burger Blast Token
3583
BURGERBLASTT1
|
$0.000406 | -0.19% | -18.29% | -65.81% |
30d
-63.71%
60d
-97.91%
90d
-97.91%
|
Open $0.00051828
Low $0.00037286
High $0.00051828
|
$294.48K 725.25M BURGERBLASTT1 | $60.03K |
|
||
| 3584 |
MerlinStarter
3584
MSTAR
|
$0.000099 | -0.33% | -1.07% | 10.88% |
30d
-3.71%
60d
-57.21%
90d
-53.83%
|
Open $0.00009883
Low $0.00009827
High $0.00010006
|
$60.82K 615.13M MSTAR | $59.65K |
|
||
| 3585 |
Umbrella Network
3585
UMB
|
$0.000203 | - | 74.89% | 4.86% |
30d
86.55%
60d
-9%
90d
45.41%
|
Open $0.00011439
Low $0.00011439
High $0.00020324
|
$21.00 - | $59.54K |
|
||
| 3586 |
DeHive
3586
DHV
|
$0.014785 | -0.01% | -5.68% | 8.24% |
30d
12.97%
60d
-29.88%
90d
-41.95%
|
Open $0.014894
Low $0.014662
High $0.015716
|
$12.43K 841.03K DHV | $59.42K |
|
||
| 3587 |
Andy on SOL
3587
ANDY
|
$0.000062 | - | 4.54% | 1% |
30d
-14.72%
60d
-28.94%
90d
-57.16%
|
Open $0.00005949
Low $0.00005949
High $0.00006315
|
- - | $58.86K |
|
||
| 3588 |
Monsterra
3588
MSTR
|
$0.000594 | -0.54% | -1.59% | -2.03% |
30d
-23.84%
60d
-18.02%
90d
-2.97%
|
Open $0.00060369
Low $0.00059408
High $0.00060489
|
$82.00 138.66K MSTR | $58.64K |
|
||
| 3589 |
Crown
3589
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00235903
Low $0.00235903
High $0.00235903
|
$3.00 - | $58.16K |
|
||
| 3590 |
UniLayer
3590
LAYER
|
$0.001454 | - | - | -1.8% |
30d
5.53%
60d
15.17%
90d
-68.63%
|
Open $0.00145361
Low $0.00145361
High $0.00145361
|
$412.29K - | $58.14K |
|
||
| 3591 |
AgeOfGods
3591
AOG
|
$0.000560 | -0.23% | -0.26% | -0.2% |
30d
-29.45%
60d
-45.03%
90d
-41.48%
|
Open $0.00055481
Low $0.00055481
High $0.00056284
|
$11.84K 21.13M AOG | $57.96K |
|
||
| 3592 |
Dovu
3592
DOV
|
$0.000061 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$28.00 - | $57.88K |
|
||
| 3593 |
Opal
3593
OPAL
|
$0.003720 | - | - | - |
30d
-54.23%
60d
-54.23%
90d
-54.23%
|
Open $0.00372016
Low $0.00372016
High $0.00372016
|
$6.00 - | $57.81K |
|
||
| 3594 |
Eternity
3594
ENT
|
$0.001787 | - | - | -19.02% |
30d
-19.02%
60d
-19.02%
90d
-61.25%
|
Open $0.00178659
Low $0.00178659
High $0.00178659
|
$0 - | $57.75K |
|
||
| 3595 |
Vixco
3595
VIX
|
$0.000065 | - | - | -0.22% |
30d
-0.02%
60d
-0.06%
90d
1.12%
|
Open $0.0000647
Low $0.0000647
High $0.0000647
|
- - | $57.44K |
|
||
| 3596 |
Ferrum Network
3596
FRM
|
$0.000200 | -4.78% | -4.34% | -7.04% |
30d
-17.19%
60d
-27.06%
90d
-34.09%
|
Open $0.00020473
Low $0.00019773
High $0.00021089
|
$53.50K 267.85M FRM | $57.32K |
|
||
| 3597 |
Rublix
3597
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3598 |
Baby Trump
3598
BABYTRUMP
|
$0.000129 | - | 1.24% | 3.68% |
30d
4.26%
60d
-0.88%
90d
-20.99%
|
Open $0.0001275
Low $0.0001275
High $0.00012937
|
- - | $57.21K |
|
||
| 3599 |
Social
3599
SCL
|
$0.003407 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$3.00 - | $56.94K |
|
||
| 3600 |
Ducky
3600
DUCKY
|
$0.00000014 | - | - | -9.48% |
30d
-7.17%
60d
-5.85%
90d
-29.4%
|
Open $0.000000137
Low $0.000000137
High $0.000000137
|
- - | $56.87K |
|
34.134 Coins Monitored - Page
72 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.