Market Cap $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Coins
33.137
+2
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
MOTH
3551
MOTH
|
$0.000054 | - | 0.39% | 21.1% |
30d
53.86%
60d
95.06%
90d
93.62%
|
Open $0.0000534
Low $0.00005333
High $0.00005359
|
- - | $53.59K |
|
||
| 3552 |
ZAIBOT
3552
ZAI
|
$0.010101 | - | 2.88% | 8.24% |
30d
6.52%
60d
29.83%
90d
21.92%
|
Open $0.0098179
Low $0.0098179
High $0.010101
|
- - | $52.98K |
|
||
| 3553 |
MetaTrace
3553
TRC
|
$0.000146 | -0.02% | -1.63% | -19.22% |
30d
-11.91%
60d
-18.42%
90d
11.95%
|
Open $0.00014895
Low $0.00014485
High $0.00015256
|
$1.22K 8.37M TRC | $52.33K |
|
||
| 3554 |
ACoconut
3554
AC
|
$0.019661 | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
$15.00 - | $52.33K |
|
||
| 3555 |
KeyFi
3555
KEYFI
|
$0.019435 | - | 0.32% | 7.05% |
30d
8.23%
60d
27.69%
90d
29.68%
|
Open $0.01912
Low $0.01912
High $0.019435
|
$9.00 - | $52.25K |
|
||
| 3556 |
InterCrone
3556
ICR
|
$0.003530 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Open $0.00330112
Low $0.00330112
High $0.00330112
|
$64.00 - | $52.23K |
|
||
| 3557 |
APYSwap
3557
APYS
|
$0.002871 | 0.11% | 0.33% | 7.53% |
30d
0.5%
60d
14.69%
90d
28.18%
|
Open $0.00284511
Low $0.00284511
High $0.0028707
|
$3.00 1.05K APYS | $52.22K |
|
||
| 3558 |
Rewardable
3558
REWARD
|
$0.000210 | 0.19% | -16.17% | 128.94% |
30d
1396.22%
60d
1321.33%
90d
836.65%
|
Open $0.00025499
Low $0.00020372
High $0.00025499
|
$1.22K 5.84M REWARD | $51.96K |
|
||
| 3559 |
Metadrip
3559
DRIP
|
$0.000052 | - | 2.69% | 7.17% |
30d
-11.64%
60d
-62.68%
90d
-81.04%
|
Open $0.00005076
Low $0.00004943
High $0.00005199
|
- - | $51.78K |
|
||
| 3560 |
SlimCoin
3560
SLM
|
$0.001120 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00111607
Low $0.00111607
High $0.00112041
|
$40.00 - | $51.59K |
|
||
| 3561 |
Smilek to the Bank
3561
SMILEK
|
$0.00000003 | - | 1.42% | 20% |
30d
16.31%
60d
40.74%
90d
40.99%
|
Open $0.000000026
Low $0.000000025
High $0.000000026
|
- - | $51.48K |
|
||
| 3562 |
Venus SXP
3562
vSXP
|
$0.003657 | -0.38% | -1.19% | 6.52% |
30d
-0.92%
60d
-10.24%
90d
6.64%
|
Open $0.00368527
Low $0.00363888
High $0.00372158
|
- - | $51.32K |
|
||
| 3563 |
APES
3563
APES
|
$0.000051 | 0.59% | 2.39% | 18.55% |
30d
1.06%
60d
38.59%
90d
54.11%
|
Open $0.00004992
Low $0.00004888
High $0.00005112
|
$96.00 1.88M APES | $51.12K |
|
||
| 3564 |
Rainmaker Games
3564
RAIN
|
$0.000077 | -3.32% | 20.63% | 268.15% |
30d
343.14%
60d
97.96%
90d
103.14%
|
Open $0.00006278
Low $0.0000569
High $0.00007987
|
$784.00 10.15M RAIN | $51.11K |
|
||
| 3565 |
9D NFT
3565
COGI
|
$0.000830 | - | 0.35% | 8.81% |
30d
6.89%
60d
28.28%
90d
34.78%
|
Open $0.0008184
Low $0.00081012
High $0.00082966
|
- - | $51.10K |
|
||
| 3566 |
BlockGames
3566
BLOCK
|
$0.000611 | -1.22% | -0.24% | 2.92% |
30d
-32.86%
60d
-19.62%
90d
-56.67%
|
Open $0.00059712
Low $0.00059042
High $0.00063819
|
$108.62K 177.66M BLOCK | $51.00K |
|
||
| 3567 |
DEXA COIN
3567
DEXA
|
$0.00000204 | 2.64% | 0.25% | 4.22% |
30d
-8.14%
60d
-1.89%
90d
-63.5%
|
Open $0.000002
Low $0.000001952
High $0.000002035
|
$10.76K 5.29B DEXA | $50.88K |
|
||
| 3568 |
PulsePad
3568
PLSPAD
|
$0.000307 | 0.88% | 1.94% | 9.71% |
30d
-6.51%
60d
-7.16%
90d
-0.95%
|
Open $0.00030539
Low $0.00030046
High $0.0003065
|
$16.80K 54.80M PLSPAD | $50.79K |
|
||
| 3569 |
Bloomsperg Terminal
3569
SPERG
|
$0.000050 | - | 1.2% | 16.07% |
30d
-22.93%
60d
-42.67%
90d
-49.58%
|
Open $0.00004889
Low $0.00004889
High $0.00005036
|
- - | $50.37K |
|
||
| 3570 |
Jarvis Network
3570
JRT
|
$0.001729 | 0.09% | -0.02% | 0.07% |
30d
-
60d
-6.93%
90d
0.18%
|
Open $0.00172596
Low $0.00172462
High $0.00173349
|
$62.00 36.02K JRT | $50.15K |
|
||
| 3571 |
Fabwelt
3571
WELT
|
$0.000216 | - | -4.11% | -10.17% |
30d
-20.37%
60d
-38.22%
90d
-39.69%
|
Open $0.00022488
Low $0.00021449
High $0.00022495
|
- - | $49.38K |
|
||
| 3572 |
Mr Mayonnaise the Cat
3572
MAYO
|
$0.000049 | - | 1.02% | -2.65% |
30d
-46.77%
60d
-48.46%
90d
-59.03%
|
Open $0.00004853
Low $0.00004853
High $0.00004903
|
- - | $49.04K |
|
||
| 3573 |
Real Sociedad Fan Token
3573
RSO
|
$0.046380 | -0.02% | -5.7% | 1.49% |
30d
-16.86%
60d
-29.62%
90d
-90.12%
|
Open $0.049183
Low $0.04638
High $0.04959
|
- - | $48.80K |
|
||
| 3574 |
Argon
3574
ARGON
|
$0.000488 | - | -3.35% | 8.44% |
30d
2.96%
60d
4.68%
90d
163.46%
|
Open $0.00050523
Low $0.00048831
High $0.00051155
|
$52.00 - | $48.20K |
|
||
| 3575 |
Flashstake
3575
FLASHSTK
|
$0.000625 | - | 5.12% | 7.87% |
30d
0.66%
60d
9.05%
90d
57.87%
|
Open $0.00059495
Low $0.00059495
High $0.00062541
|
- - | $48.09K |
|
||
| 3576 |
PolkaWar
3576
PWAR
|
$0.000575 | -0.01% | 1.79% | 0.86% |
30d
-17.89%
60d
25.85%
90d
5.73%
|
Open $0.00056468
Low $0.00055376
High $0.00059241
|
$19.61K 34.12M PWAR | $47.60K |
|
||
| 3577 |
Captain Tsubasa
3577
TSUGT
|
$0.000266 | 0.24% | 0.73% | 7.76% |
30d
-56.27%
60d
-63.29%
90d
-68.88%
|
Open $0.000265
Low $0.00026412
High $0.00026606
|
$219.13K 823.60M TSUGT | $47.59K |
|
||
| 3578 |
Polis
3578
POLIS
|
$0.004781 | - | - | - |
30d
-
60d
0.56%
90d
-24.75%
|
Open $0.00478081
Low $0.00478081
High $0.00478081
|
$38.00 - | $47.00K |
|
||
| 3579 |
DexGame
3579
DXGM
|
$0.000074 | - | -0.56% | -4.73% |
30d
-4.7%
60d
-16.49%
90d
-40.74%
|
Open $0.00007463
Low $0.00007398
High $0.00007532
|
$28.90K 389.32M DXGM | $46.98K |
|
||
| 3580 |
Ubex
3580
UBEX
|
$0.000014 | -0.02% | 52.64% | 23.5% |
30d
61.3%
60d
-22.39%
90d
-59.21%
|
Open $0.000009303
Low $0.000009303
High $0.0000142
|
$3.00 257.85K UBEX | $46.96K |
|
||
| 3581 |
MetaMAFIA
3581
MAF
|
$0.000172 | 6.1% | -2.6% | -2.93% |
30d
83.63%
60d
103.52%
90d
92.43%
|
Open $0.0001739
Low $0.00016232
High $0.00017821
|
$3.08K 17.90M MAF | $46.63K |
|
||
| 3582 |
KamPay
3582
KAMPAY
|
$0.000114 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001139
Low $0.0001139
High $0.0001139
|
- - | $46.60K |
|
||
| 3583 |
Neos.ai
3583
NEOS
|
$0.000463 | - | -2.66% | 26.48% |
30d
-65.96%
60d
-53.54%
90d
-69.21%
|
Open $0.00045566
Low $0.00045566
High $0.00047576
|
- - | $46.31K |
|
||
| 3584 |
Refinable
3584
FINE
|
$0.001127 | -0.06% | -1.07% | 8.12% |
30d
22.47%
60d
-5.09%
90d
-8.78%
|
Open $0.0011204
Low $0.00111494
High $0.00117038
|
$29.50K 26.16M FINE | $46.29K |
|
||
| 3585 |
Fusion AI
3585
FUSION
|
$0.000046 | - | -1.34% | 6.66% |
30d
-8.55%
60d
24.76%
90d
50.19%
|
Open $0.00004688
Low $0.00004592
High $0.00004688
|
- - | $46.26K |
|
||
| 3586 |
Freya by Virtuals
3586
FREYA
|
$0.000083 | - | -3.11% | -99.36% |
30d
-99.21%
60d
-98.19%
90d
-98.19%
|
Open $0.00010871
Low $0.00007423
High $0.00011
|
- - | $45.74K |
|
||
| 3587 |
Suilama
3587
SUILAMA
|
$0.00000456 | - | 4.3% | 14.59% |
30d
-2.19%
60d
-24.1%
90d
3.06%
|
Open $0.000004371
Low $0.000004371
High $0.000004559
|
- - | $45.59K |
|
||
| 3588 |
BitBar
3588
BTB
|
$0.956390 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Open $3.2249
Low $3.2249
High $3.6568
|
$6.00 - | $45.38K |
|
||
| 3589 |
Onomy Protocol
3589
NOM
|
$0.000336 | -0.28% | -5.87% | -18.83% |
30d
-30.71%
60d
-60.8%
90d
-72.86%
|
Open $0.00035299
Low $0.00032699
High $0.00036392
|
$320.78K 954.66M NOM | $45.24K |
|
||
| 3590 |
ArcticCoin
3590
ARC
|
$0.001515 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$5.00 - | $45.20K |
|
||
| 3591 |
Plastiks
3591
PLASTIK
|
$0.000294 | - | 3.59% | 1.45% |
30d
32.29%
60d
-0.15%
90d
4.72%
|
Open $0.00027473
Low $0.00027473
High $0.00030017
|
- - | $44.89K |
|
||
| 3592 |
Swaperry
3592
PERRY
|
$0.001316 | 4.32% | -2.02% | -5.22% |
30d
-10.97%
60d
-5.1%
90d
-8.64%
|
Open $0.00126938
Low $0.00118972
High $0.00134869
|
$338.45K 257.12M PERRY | $44.83K |
|
||
| 3593 |
Plankton in Pain
3593
AAAHHM
|
$0.000045 | -0.01% | 2.54% | 20.46% |
30d
-22.11%
60d
-16.41%
90d
-2.58%
|
Open $0.00004364
Low $0.00004344
High $0.00004686
|
$3.93K 87.84M AAAHHM | $44.75K |
|
||
| 3594 |
SolFarm
3594
TULIP
|
$0.054881 | 0.07% | 1.25% | 8.48% |
30d
-16.73%
60d
-41.23%
90d
-54.04%
|
Open $0.054201
Low $0.053992
High $0.054881
|
$106.00 1.94K TULIP | $44.74K |
|
||
| 3595 |
ZEUS
3595
ZEUS
|
$0.000044 | - | 0.16% | 2.5% |
30d
12.83%
60d
1.83%
90d
-65.62%
|
Open $0.0000441
Low $0.00004342
High $0.00004441
|
- - | $44.25K |
|
||
| 3596 |
Novacoin
3596
NVC
|
$0.024374 | -0.04% | 0.03% | 28.88% |
30d
27.91%
60d
-2.32%
90d
3.86%
|
Open $0.024365
Low $0.024365
High $0.024384
|
$0 6.00 NVC | $44.13K |
|
||
| 3597 |
Busy DAO
3597
BUSY
|
$0.000352 | -0.05% | 0.94% | 0.02% |
30d
-1.13%
60d
14.5%
90d
-43.79%
|
Open $0.00034893
Low $0.00034778
High $0.00035508
|
$17.93K 50.86M BUSY | $44.06K |
|
||
| 3598 |
Bruh
3598
BRUH
|
$0.000044 | -2.24% | -4.37% | -0.32% |
30d
-26.46%
60d
18.93%
90d
15.79%
|
Open $0.00004601
Low $0.000043
High $0.00004602
|
$49.24K 1.12B BRUH | $44.01K |
|
||
| 3599 |
Sovi Universe
3599
SON
|
$0.00000456 | 1.9% | 11.79% | 107.06% |
30d
181.13%
60d
-58.23%
90d
-93%
|
Open $0.000004607
Low $0.00000407
High $0.000004609
|
$153.00 33.75M SON | $43.95K |
|
||
| 3600 |
Insured Finance
3600
INFI
|
$0.001541 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$59.00 - | $43.68K |
|
33.137 Coins Monitored - Page
72 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.