Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3551
Magaverse
Magaverse
3551
MVRS
$0.000077 -0.74% 3.07% -1.19%
30d -13.91%
60d -26.59%
90d -23.89%
Open $0.0000749
Low $0.00007471
High $0.00007759
$68.83K 893.72M MVRS $77.01K
3552
Jade Currency
Jade Currency
3552
JADE
$0.001426 - - -8.88%
30d 34.97%
60d 145.96%
90d 161.12%
Open $0.00149842
Low $0.0014241
High $0.00149842
$0 - $76.51K
3553
Baby Trump
Baby Trump
3553
BABYTRUMP
$0.000173 -0.72% 1.82% -22.8%
30d -17.91%
60d -26.71%
90d -26.98%
Open $0.00016888
Low $0.00016888
High $0.0001738
$106.00 619.40K BABYTRUMP $76.47K
3554
ASPO World
ASPO World
3554
ASPO
$0.000956 - - -2.43%
30d -2.87%
60d -4.7%
90d -9.26%
Open $0.00095646
Low $0.00095646
High $0.00095646
- - $76.46K
3555
MILKBAG
MILKBAG
3555
MILKBAG
$0.000085 - 5.27% 4.57%
30d -18.89%
60d -43.1%
90d -61.3%
Open $0.00008054
Low $0.00008054
High $0.00008479
- - $76.24K
3556
sunpepe
sunpepe
3556
SUNPEPE
$0.000076 - - -3.65%
30d -13.62%
60d -22.6%
90d -16.47%
Open $0.00007588
Low $0.00007588
High $0.00007588
- - $75.89K
3557
Angola
Angola
3557
AGLA
$0.000038 0.04% -7.51% -25.5%
30d -73.7%
60d -97.97%
90d -97.76%
Open $0.0000399
Low $0.00003795
High $0.00004197
$274.06K 7.22B AGLA $75.77K
3558 $0.001093 - - -
30d -0.58%
60d -50.47%
90d -59.24%
Open $0.00109324
Low $0.00109324
High $0.00109324
$27.00 - $75.10K
3559
Onigiri
Onigiri
3559
ONI
$0.00000018 - - -2.82%
30d -23.48%
60d -34.76%
90d -41.71%
Open $0.000000183
Low $0.000000183
High $0.000000183
- - $74.73K
3560
CoTrader
CoTrader
3560
COT
$0.00000370 0.06% 0.18% 0.01%
30d 0.09%
60d 0.14%
90d 0.14%
Open $0.000003698
Low $0.000003694
High $0.000003722
$52.00 14.23M COT $74.09K
3561
Wall St. Bull
Wall St. Bull
3561
WBULL
$0.000074 -0.5% 36.84% 36.54%
30d -99.49%
60d -99.49%
90d -99.49%
Open $0.00005305
Low $0.00005305
High $0.00007445
$7.02K 95.41M WBULL $73.59K
3562
Reboot
Reboot
3562
GG
$0.000451 - - -3.03%
30d -30.86%
60d -65.82%
90d -65.73%
Open $0.00045128
Low $0.00045128
High $0.00045128
- - $73.22K
3563
KIMCHI.finance
KIMCHI.finance
3563
KIMCHI
$0.000014 - - 0.65%
30d 13.82%
60d 12.8%
90d -22.7%
Open $0.0000149
Low $0.0000149
High $0.0000149
$46.00 - $73.20K
3564
SOLVE
SOLVE
3564
SOLVE
$0.000104 - -46% -25.58%
30d -45.31%
60d -33.07%
90d -60.82%
Open $0.00019374
Low $0.00010449
High $0.00019715
$64.00 613.78K SOLVE $73.16K
3565
XP NETWORK
XP NETWORK
3565
XPNET
$0.000554 - 1.66% 0.84%
30d 13.96%
60d 23%
90d 43.58%
Open $0.00054493
Low $0.00054492
High $0.00056233
$16.66K 30.06M XPNET $73.08K
3566 $0.00000805 - 2.99% -1.08%
30d -10.15%
60d -51.24%
90d -48.63%
Open $0.000007914
Low $0.000007751
High $0.000008085
- - $72.80K
3567
Motocoin
Motocoin
3567
MOTO
$0.004707 - - -
30d -
60d -
90d 119.23%
Open $0.00470717
Low $0.00470717
High $0.00470717
$0 - $72.18K
3568
Fireball
Fireball
3568
FIREB
$3.67 - - -0.86%
30d 24.59%
60d 52.4%
90d -16.17%
Open $3.2520
Low $3.2520
High $3.2520
$5.00 - $72.16K
3569
NFTrade
NFTrade
3569
NFTD
$0.002190 0.01% 0.09% -3.06%
30d 1.96%
60d -6.24%
90d 1.82%
Open $0.00218815
Low $0.00218671
High $0.00219017
$17.77K 8.12M NFTD $71.71K
3570
Rebel Bots
Rebel Bots
3570
RBLS
$0.000580 - - -
30d 383.25%
60d 470.11%
90d 201.46%
Open $0.0005802
Low $0.0005802
High $0.0005802
- - $71.54K
3571
Kcash
Kcash
3571
KCASH
$0.000159 - - 0.11%
30d -
60d -80.28%
90d -80.23%
Open $0.000016
Low $0.000016
High $0.000016
$19.00 - $70.82K
3572
Polinate
Polinate
3572
POLI
$0.000458 - - -
30d -4.38%
60d -35.39%
90d -43.95%
Open $0.00029627
Low $0.00029627
High $0.00029627
$1.00 - $70.61K
3573
AMC
AMC
3573
AMC
$0.0000000020 - 0.96% 1.52%
30d -9.22%
60d -22.91%
90d -30.67%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - $70.42K
3574 $0.035797 0.02% 22.59% 22.59%
30d -74.55%
60d -74.55%
90d -74.55%
Open $0.029199
Low $0.029199
High $0.035797
- - $70.27K
3575
Plastiks
Plastiks
3575
PLASTIK
$0.000458 - 4.87% 5.74%
30d 44.53%
60d 71.21%
90d 117.55%
Open $0.00043711
Low $0.00043711
High $0.0004584
- - $69.89K
3576 $0.049984 -0.04% -1.64% -15.45%
30d -17.83%
60d -10.01%
90d -10.05%
Open $0.050833
Low $0.049984
High $0.050952
$18.79K 375.90K IBFK $69.84K
3577
Sakai Vault
Sakai Vault
3577
SAKAI
$0.033553 0.01% 1.78% -2.98%
30d 14.97%
60d 7.51%
90d -17.52%
Open $0.032988
Low $0.03278
High $0.033577
$17.60K 524.50K SAKAI $69.82K
3578
MOVEZ
MOVEZ
3578
MOVEZ
$0.000019 0.01% -1.39% -8.94%
30d 11.53%
60d 0.17%
90d 21.63%
Open $0.00001903
Low $0.0000187
High $0.00001903
$15.19K 809.80M MOVEZ $69.72K
3579
Internxt
Internxt
3579
INXT
$0.061888 - - -47.19%
30d -47.19%
60d -47.59%
90d 179.17%
Open $0.061887
Low $0.061887
High $0.061887
- - $69.27K
3580
Flavia Is Online
Flavia Is Online
3580
FLAVIA
$0.000069 - 1.64% 5.51%
30d -12.46%
60d -37.62%
90d -33.92%
Open $0.00006865
Low $0.00006797
High $0.00006939
- - $69.10K
3581
MainnetZ
MainnetZ
3581
NETZ
$0.000481 - - -0.01%
30d -0.13%
60d 5.76%
90d -48.18%
Open $0.0004811
Low $0.0004811
High $0.0004811
- - $68.97K
3582
CoinsPaid
CoinsPaid
3582
CPD
$0.000743 - - -2.72%
30d -54.39%
60d -64.2%
90d -56.33%
Open $0.00298494
Low $0.00298494
High $0.00298494
$28.00 - $68.96K
3583
DOGEai
DOGEai
3583
DOGEAI
$0.000091 13.66% 17.25% 23.75%
30d 9.83%
60d -52.77%
90d -50.85%
Open $0.00007795
Low $0.00007792
High $0.00009216
$219.92K 2.41B DOGEAI $68.53K
3584 $0.000356 - - 2.08%
30d -8.86%
60d -8.86%
90d -8.86%
Open $0.000356
Low $0.000356
High $0.000356
- - $68.49K
3585
Ninneko
Ninneko
3585
NINO
$0.001055 0.16% -2.81% 63.89%
30d 128.23%
60d 117.32%
90d 111.02%
Open $0.00108076
Low $0.00103295
High $0.00108518
$1.97K 1.87M NINO $68.45K
3586
Sapo Concho
Sapo Concho
3586
CONCHO
$0.000068 1.01% 4.39% 2.28%
30d -16.28%
60d -41.38%
90d -42.47%
Open $0.00006526
Low $0.00006505
High $0.00006812
$267.00 3.93M CONCHO $68.09K
3587
DeFAI
DeFAI
3587
DEFAI
$0.000073 3.74% 8.13% -9.7%
30d -52.09%
60d -5.09%
90d -25.6%
Open $0.00006621
Low $0.00006607
High $0.000073
$247.00 3.39M DEFAI $67.68K
3588 $0.000068 - -0.38% 3.6%
30d -1.16%
60d -10.42%
90d -23.78%
Open $0.00006794
Low $0.00006566
High $0.00006821
- - $67.68K
3589
Regent Coin
Regent Coin
3589
REGENT
$0.023504 -18.94% 74.36% 41.08%
30d 144.19%
60d 183.14%
90d -19.51%
Open $0.013481
Low $0.013209
High $0.057528
$572.65K 24.36M REGENT $67.63K
3590
Morpheus Labs
Morpheus Labs
3590
MITX
$0.000134 - -9.19% -14.08%
30d -18.22%
60d -13.37%
90d -23.07%
Open $0.00258928
Low $0.00233846
High $0.00258928
$0 - $67.53K
3591
PosEx
PosEx
3591
PEX
$0.011341 - -12.19% -12.19%
30d 22.42%
60d 227.05%
90d 422.07%
Open $0.012915
Low $0.011341
High $0.012915
$7.00 - $67.45K
3592 $0.035453 0.01% 0.68% -14.86%
30d -24.86%
60d -15.38%
90d -2.92%
Open $0.036292
Low $0.03513
High $0.036313
$16.00K 451.19K ALA $67.36K
3593
CeluvPlay
CeluvPlay
3593
CELB
$0.000281 -6.25% 1.95% 8.45%
30d -14.23%
60d -97.83%
90d -97.83%
Open $0.00028289
Low $0.00027519
High $0.00031009
$816.01K 2.90B CELB $67.20K
3594 $0.006998 0.15% -27.4% 2.69%
30d -5.23%
60d -27.1%
90d -48.26%
Open $0.00967566
Low $0.00634001
High $0.00967566
$233.00 33.40K RWA $66.46K
3595
UniX Gaming
UniX Gaming
3595
UNIX
$0.000239 - -5.73% -8.67%
30d -6.75%
60d -25.71%
90d -24.6%
Open $0.00025353
Low $0.000239
High $0.00025353
- - $66.34K
3596
Doug The Duck
Doug The Duck
3596
DOUG
$0.000066 - -0.42% 2.85%
30d -17.6%
60d -37.8%
90d -45.52%
Open $0.0000661
Low $0.00006582
High $0.0000661
- - $65.82K
3597
ETHERLAND
ETHERLAND
3597
ELAND
$0.001702 - 4.92% -7.2%
30d -30.69%
60d -9.49%
90d -56.22%
Open $0.00162175
Low $0.00162175
High $0.00170169
$3.00 - $65.82K
3598 $0.000066 - 0.87% -1.32%
30d -8.62%
60d -15.95%
90d -34.56%
Open $0.00006516
Low $0.00006441
High $0.0000658
$370.00 5.63M ETF $65.73K
3599
LEGION
LEGION
3599
LEGION
$0.000241 0.01% -6.08% 7.02%
30d -15.73%
60d -25.79%
90d -10.28%
Open $0.00025643
Low $0.00023425
High $0.00026031
$17.42K 72.24M LEGION $65.70K
3600
ChainAware.ai
ChainAware.ai
3600
AWARE
$0.001762 - -3.36% -13.51%
30d -47.87%
60d -69.36%
90d -75.72%
Open $0.00182848
Low $0.00175894
High $0.00182848
- - $64.87K
33.517 Coins Monitored - Page 72 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.