Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
SNAP
3551
$NAP
|
$0.00000664 | -0.16% | 3.65% | 7.28% |
30d
26.03%
60d
6.42%
90d
14.9%
|
Open $0.000006401
Low $0.000006381
High $0.000006739
|
$1.48M 223.57B $NAP | - |
|
||
| 3552 |
Rabbit
3552
RAB
|
$0.002423 | - | 1.22% | -1.69% |
30d
-34.63%
60d
-34.85%
90d
-43.81%
|
Open $0.002235
Low $0.002235
High $0.00259614
|
$1.47M 607.84M RAB | - |
|
||
| 3553 |
BETHEL
3553
BECX
|
$0.036909 | 1.16% | 0.12% | -5.47% |
30d
-29.25%
60d
-29.25%
90d
-29.25%
|
Open $0.037628
Low $0.036482
High $0.037628
|
$1.47M 39.74M BECX | - |
|
||
| 3554 |
WadzPay Token
3554
WTK
|
$0.047655 | 2.46% | 53.31% | 21.99% |
30d
16.26%
60d
-24.29%
90d
40.17%
|
Open $0.034217
Low $0.031042
High $0.047654
|
$1.46M 30.60M WTK | - |
|
||
| 3555 |
Houdini Swap / Poof Token
3555
POOF
|
$0.586734 | -0.4% | -0.45% | -13.65% |
30d
-19.95%
60d
23.98%
90d
-10.93%
|
Open $0.58766
Low $0.578006
High $0.595341
|
$1.44M 2.46M POOF | - |
|
||
| 3556 |
BRC20.com
3556
.COM
|
$0.309214 | -1.03% | 0.14% | -7.26% |
30d
-22.19%
60d
-25.43%
90d
-47.02%
|
Open $0.307474
Low $0.298735
High $0.316616
|
$1.42M 4.60M .COM | - |
|
||
| 3557 |
I love puppies
3557
PUPPIES
|
$0.00000018 | 1.18% | -2.76% | 95.37% |
30d
2.1%
60d
-58.02%
90d
-24.44%
|
Open $0.000000173
Low $0.000000154
High $0.000000193
|
$1.41M 7.94T PUPPIES | - |
|
||
| 3558 |
HARRIS
3558
KAMALA
|
$0.007159 | 1.25% | -47.22% | 1630.08% |
30d
1630.08%
60d
1630.08%
90d
1630.08%
|
Open $0.010681
Low $0.00677086
High $0.013565
|
$1.40M 195.05M KAMALA | - |
|
||
| 3559 |
Dovi(Ordinals)
3559
Dovi
|
$0.137485 | -0.56% | 10.19% | 17.24% |
30d
29.15%
60d
-24.18%
90d
-43%
|
Open $0.113242
Low $0.113242
High $0.140064
|
$1.37M 9.99M Dovi | - |
|
||
| 3560 |
Dogcoin
3560
DOGS
|
$0.000045 | - | -1.41% | -5.64% |
30d
-5.18%
60d
-10.02%
90d
-10.05%
|
Open $0.00004557
Low $0.00004491
High $0.00004558
|
$1.37M 30.47B DOGS | - |
|
||
| 3561 |
LBK
3561
LBK
|
$0.008757 | - | -0.02% | -3.26% |
30d
-5.58%
60d
-18.07%
90d
-21.97%
|
Open $0.00872358
Low $0.00869696
High $0.00876648
|
$1.35M 153.70M LBK | - |
|
||
| 3562 |
Rebel Cars
3562
RC
|
$0.030645 | 0.09% | -0.64% | -1.22% |
30d
-24.61%
60d
-24.61%
90d
-24.61%
|
Open $0.030618
Low $0.030116
High $0.032534
|
$1.34M 43.69M RC | - |
|
||
| 3563 |
Xodex
3563
XODEX
|
$0.000299 | 2.31% | -2.01% | -15.44% |
30d
105.24%
60d
71.76%
90d
42.91%
|
Open $0.00030176
Low $0.00029207
High $0.0003071
|
$1.34M 4.47B XODEX | - |
|
||
| 3564 |
AMATERASU OMIKAMI
3564
OMIKAMI
|
$0.031800 | -0.21% | -4.92% | -21.91% |
30d
-27.13%
60d
-10.06%
90d
1147.1%
|
Open $0.033915
Low $0.025185
High $0.033915
|
$1.33M 41.94M OMIKAMI | - |
|
||
| 3565 |
TAKI
3565
TAKI
|
$0.014451 | -0.39% | 3.39% | -1.41% |
30d
-14.5%
60d
-38.2%
90d
-28.84%
|
Open $0.013892
Low $0.013875
High $0.014508
|
$1.33M 92.26M TAKI | - |
|
||
| 3566 |
Camelot Token
3566
GRAIL
|
$994.13 | -0.2% | -0.93% | 0.79% |
30d
14.09%
60d
-24.91%
90d
-26.82%
|
Open $1,001.84
Low $973.19
High $1,016.96
|
$1.31M 1.32K GRAIL | - |
|
||
| 3567 |
Source
3567
SOURCE
|
$0.022583 | -0.16% | -2.04% | -23.39% |
30d
-10.75%
60d
-28.8%
90d
-24.7%
|
Open $0.021938
Low $0.021725
High $0.023347
|
$1.31M 58.01M SOURCE | - |
|
||
| 3568 |
Nigella coin
3568
NIGELLA
|
$8.04 | -0.06% | -5.94% | 8.32% |
30d
0.49%
60d
0.49%
90d
0.49%
|
Open $8.428
Low $7.665
High $8.759
|
$1.30M 162.35K NIGELLA | - |
|
||
| 3569 |
Massive Protocol
3569
MAV
|
$0.217644 | -0.5% | 5.4% | -6.08% |
30d
-19.61%
60d
-51.48%
90d
-46.52%
|
Open $0.206681
Low $0.206492
High $0.218752
|
$1.30M 5.96M MAV | - |
|
||
| 3570 |
Worldwide USD
3570
WUSD
|
$1.0000 | - | 0.02% | -0.02% |
30d
0.07%
60d
0.1%
90d
0.12%
|
Open $0.9999
Low $0.9997
High $1.0002
|
$1.30M 1.30M WUSD | - |
|
||
| 3571 |
Tour Billion
3571
TBC
|
$0.621304 | -4.02% | 10.15% | 10.89% |
30d
16.02%
60d
88.59%
90d
88.59%
|
Open $0.575717
Low $0.554642
High $0.680011
|
$1.28M 2.05M TBC | - |
|
||
| 3572 |
Libra Incentix
3572
LIXX
|
$0.002709 | -2.29% | -4.09% | 2.79% |
30d
-10.14%
60d
-37.55%
90d
-23.31%
|
Open $0.00282649
Low $0.0027086
High $0.00283883
|
$1.27M 470.11M LIXX | - |
|
||
| 3573 |
Nim Network
3573
NIM
|
$0.028570 | -0.06% | 0.81% | -3.62% |
30d
-23.58%
60d
-64.88%
90d
-66.26%
|
Open $0.028202
Low $0.028202
High $0.028599
|
$1.27M 44.55M NIM | - |
|
||
| 3574 |
NuLink
3574
NLK
|
$0.030919 | -0.06% | 0.79% | -18.39% |
30d
-46.12%
60d
-56.59%
90d
-56.59%
|
Open $0.030824
Low $0.029554
High $0.033614
|
$1.27M 41.10M NLK | - |
|
||
| 3575 |
Capitalrock
3575
CR
|
$0.698095 | 0.05% | 0.18% | 0.33% |
30d
0.21%
60d
7.82%
90d
11.47%
|
Open $0.696393
Low $0.696159
High $0.698095
|
$1.26M 1.81M CR | - |
|
||
| 3576 |
American Coin
3576
USA
|
$0.00000126 | 0.49% | -15.72% | -41.42% |
30d
-14.84%
60d
-14.84%
90d
-14.84%
|
Open $0.000001598
Low $0.000001231
High $0.000001598
|
$1.25M 993.73B USA | - |
|
||
| 3577 |
IQ50
3577
IQ50
|
$0.00000737 | -0.93% | 1.75% | 0.48% |
30d
-54.48%
60d
-76.42%
90d
-60.51%
|
Open $0.000007305
Low $0.000007232
High $0.000007452
|
$1.24M 168.52B IQ50 | - |
|
||
| 3578 |
Smart Reward Token
3578
SRT
|
$0.000021 | -1.35% | -7.1% | -1.84% |
30d
-20.59%
60d
-8.35%
90d
-29.89%
|
Open $0.00002196
Low $0.00002057
High $0.00002242
|
$1.24M 59.56B SRT | - |
|
||
| 3579 |
Love Earn Enjoy
3579
LEE
|
$2.04 | -0.14% | 0.17% | 0.36% |
30d
-0.22%
60d
-2.88%
90d
-5.36%
|
Open $2.0428
Low $2.0361
High $2.0482
|
$1.24M 607.15K LEE | - |
|
||
| 3580 |
Switch
3580
SWITCH
|
$0.001032 | 0.09% | 0.19% | -14.65% |
30d
30.82%
60d
27.42%
90d
42.06%
|
Open $0.00102854
Low $0.00101413
High $0.00108877
|
$1.24M 1.20B SWITCH | - |
|
||
| 3581 |
DarkShield
3581
DKS
|
$0.000113 | 3.27% | 1.74% | -2.42% |
30d
6.93%
60d
-37.44%
90d
-54.8%
|
Open $0.00010911
Low $0.00010772
High $0.00011258
|
$1.24M 10.98B DKS | - |
|
||
| 3582 |
Rock Dao
3582
ROCK
|
$0.000204 | -0.32% | 8.21% | 18.22% |
30d
11.55%
60d
2.57%
90d
2.11%
|
Open $0.00019575
Low $0.00018812
High $0.0002198
|
$1.23M 6.06B ROCK | - |
|
||
| 3583 |
Pop Social
3583
PPT
|
$0.061413 | 17.59% | 35.47% | -1.22% |
30d
-12.15%
60d
-40.08%
90d
-44.59%
|
Open $0.045391
Low $0.043128
High $0.061413
|
$1.23M 19.99M PPT | - |
|
||
| 3584 |
FOGNET
3584
FOG
|
$0.136944 | 0.06% | 0.45% | -14.24% |
30d
1.92%
60d
20.38%
90d
9.61%
|
Open $0.140494
Low $0.136226
High $0.140494
|
$1.22M 8.93M FOG | - |
|
||
| 3585 |
DogeSwap
3585
DOG
|
$0.004232 | 1.08% | -2.71% | -0.65% |
30d
-25.05%
60d
0.06%
90d
-5.09%
|
Open $0.00427947
Low $0.00399935
High $0.00435022
|
$1.22M 287.55M DOG | - |
|
||
| 3586 |
Port3 Network
3586
PORT3
|
$0.039626 | -0.98% | -4.67% | -22.96% |
30d
-58.27%
60d
-69.7%
90d
-78.24%
|
Open $0.042468
Low $0.039626
High $0.042468
|
$1.22M 30.69M PORT3 | - |
|
||
| 3587 |
The Doge NFT
3587
DOG
|
$0.006423 | -0.01% | 5.13% | 34.15% |
30d
61.05%
60d
-37%
90d
-55.72%
|
Open $0.00612964
Low $0.0061084
High $0.00654023
|
$1.21M 189.10M DOG | - |
|
||
| 3588 |
Doug The Duck
3588
DOUG
|
$0.002527 | -8.39% | 22.5% | -10.87% |
30d
55.24%
60d
-10.92%
90d
-10.92%
|
Open $0.00194166
Low $0.00194166
High $0.0027583
|
$1.21M 476.94M DOUG | - |
|
||
| 3589 |
Pando
3589
PANDO
|
$0.000905 | -0.64% | 1.6% | 0.29% |
30d
-16.49%
60d
-39.47%
90d
-42.21%
|
Open $0.00088008
Low $0.00088008
High $0.00091108
|
$1.20M 1.33B PANDO | - |
|
||
| 3590 |
Engines of Fury
3590
FURY
|
$0.215783 | 0.11% | -0.6% | -5.84% |
30d
-14.5%
60d
-49.4%
90d
-30.43%
|
Open $0.214739
Low $0.211962
High $0.217896
|
$1.20M 5.55M FURY | - |
|
||
| 3591 |
FansTime
3591
FTI
|
$0.000024 | -0.24% | -0.17% | 2.72% |
30d
16.51%
60d
-8.09%
90d
3.84%
|
Open $0.00002421
Low $0.00002409
High $0.00002424
|
$1.19M 49.18B FTI | - |
|
||
| 3592 |
Rake Coin
3592
RAKE
|
$0.000231 | -0.26% | 0.56% | -8.3% |
30d
252.66%
60d
187.26%
90d
207.02%
|
Open $0.00023067
Low $0.00022983
High $0.00023219
|
$1.19M 5.13B RAKE | - |
|
||
| 3593 |
JUNGLEDOGE
3593
JUNGLE
|
$0.000045 | -2.75% | 0.14% | -24.8% |
30d
-29.14%
60d
-75.55%
90d
-13.96%
|
Open $0.00004389
Low $0.00004377
High $0.00004593
|
$1.18M 26.51B JUNGLE | - |
|
||
| 3594 |
XEN Crypto
3594
XEN
|
$0.00000011 | -0.07% | 8.03% | 2.39% |
30d
17.48%
60d
-48.68%
90d
-70.77%
|
Open $0.000000104
Low $0.000000102
High $0.000000114
|
$1.18M 10.52T XEN | - |
|
||
| 3595 |
Qudefi
3595
QDFI
|
$0.123323 | - | 15.9% | 78.64% |
30d
334.01%
60d
334.01%
90d
334.01%
|
Open $0.105621
Low $0.105621
High $0.128114
|
$1.18M 9.54M QDFI | - |
|
||
| 3596 |
EGGY
3596
EGGY
|
$0.001708 | - | 0.03% | 6.58% |
30d
-2.12%
60d
-3%
90d
-29.42%
|
Open $0.00170808
Low $0.00170784
High $0.00170844
|
$1.16M 681.32M EGGY | - |
|
||
| 3597 |
lolcat / CATpay
3597
CATS
|
$0.00000008 | - | 0.03% | -11.13% |
30d
-19.9%
60d
-59.91%
90d
24163247.7%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$1.15M 14.41T CATS | - |
|
||
| 3598 |
ThoreCoin
3598
THR
|
$138.00 | 0.01% | 0.21% | -0.31% |
30d
-2.02%
60d
5.82%
90d
37.96%
|
Open $137.72
Low $137.56
High $138.00
|
$1.15M 8.35K THR | - |
|
||
| 3599 |
BLUE
3599
BLUE
|
$0.006159 | -8.76% | -49.69% | -62.36% |
30d
-62.36%
60d
-62.36%
90d
-62.36%
|
Open $0.011931
Low $0.00615864
High $0.01342
|
$1.15M 186.48M BLUE | - |
|
||
| 3600 |
Flappymoonbird
3600
FMB
|
$0.018489 | -0.31% | -0.35% | 2.71% |
30d
-20.92%
60d
-27.29%
90d
-24.97%
|
Open $0.018528
Low $0.018475
High $0.018678
|
$1.13M 61.09M FMB | - |
|
28.264 Coins Monitored - Page
72 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.