Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3551 |
Repost Dog
3551
$RDOG
|
$0.000029 | - | 5.6% | -4% |
30d
-7.33%
60d
7.1%
90d
32.21%
|
Open $0.00002757
Low $0.00002757
High $0.00002912
|
- - | $29.12K |
|
||
| 3552 |
Elpis Battle
3552
EBA
|
$0.001310 | - | 4.35% | 2.14% |
30d
8.46%
60d
22.9%
90d
16.32%
|
Open $0.00126173
Low $0.0012556
High $0.00131031
|
- - | $29.05K |
|
||
| 3553 |
Wall Street Games (new)
3553
WSG
|
$0.000100 | - | 3.62% | -35.37% |
30d
-62.13%
60d
52.32%
90d
-41.98%
|
Open $0.00009633
Low $0.00009612
High $0.00010129
|
- - | $27.49K |
|
||
| 3554 |
BillionHappiness
3554
BLLHP
|
$0.548403 | - | 5.37% | 2.05% |
30d
-4.8%
60d
1.14%
90d
-8.66%
|
Open $0.520413
Low $0.520413
High $0.548402
|
- - | $27.42K |
|
||
| 3555 |
Eristica
3555
ERIS
|
$0.000157 | 0.18% | 18.65% | 254.33% |
30d
-
60d
-
90d
-
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$18.00 - | $27.03K |
|
||
| 3556 |
RealFevr
3556
FEVR
|
$0.00000249 | - | 4.27% | -5.03% |
30d
51.02%
60d
-77.14%
90d
-75.24%
|
Open $0.000002384
Low $0.000002384
High $0.000002486
|
$59.00 - | $26.80K |
|
||
| 3557 |
Shirtum
3557
SHI
|
$0.000154 | -0.52% | 13.34% | 9.49% |
30d
-5.32%
60d
-35.37%
90d
-38.06%
|
Open $0.00013608
Low $0.00013539
High $0.00017637
|
$35.50K 231.17M SHI | $26.69K |
|
||
| 3558 |
SimsAI
3558
SIMSAI
|
$0.000026 | - | 3.52% | 8.26% |
30d
13.94%
60d
7.92%
90d
-79.06%
|
Open $0.00002498
Low $0.00002498
High $0.00002651
|
- - | $26.32K |
|
||
| 3559 |
GodcatExplodingKittens
3559
GODCAT
|
$0.000033 | -0.44% | 3.7% | -6% |
30d
22.7%
60d
56.61%
90d
47.03%
|
Open $0.00003182
Low $0.00003182
High $0.00003332
|
$4.00 136.15K GODCAT | $26.30K |
|
||
| 3560 |
Convergence
3560
CONV
|
$0.00000660 | - | - | 15.15% |
30d
-72.16%
60d
-82.09%
90d
-84.74%
|
Open $0.000006599
Low $0.000006599
High $0.000006599
|
- - | $25.94K |
|
||
| 3561 |
The White Lion
3561
KIMBA
|
$0.00000015 | 1.02% | -8.46% | -57.85% |
30d
-89.55%
60d
-89.69%
90d
-96.12%
|
Open $0.000000165
Low $0.000000138
High $0.000000167
|
$2.55K 16.64B KIMBA | $25.82K |
|
||
| 3562 |
ONE PUNCH CAT
3562
PUNCH
|
$0.000029 | - | - | -14.56% |
30d
-16.87%
60d
0.04%
90d
-81.31%
|
Open $0.00002916
Low $0.00002916
High $0.00002916
|
- - | $25.73K |
|
||
| 3563 |
Algebra
3563
ALGB
|
$0.000072 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Open $0.00004173
Low $0.00004173
High $0.00004173
|
$0 - | $25.53K |
|
||
| 3564 |
VEROX
3564
VRX
|
$1.1349 | - | - | -21.36% |
30d
-39.94%
60d
-58.99%
90d
-81.43%
|
Open $1.1349
Low $1.1349
High $1.1349
|
$54.00 - | $25.44K |
|
||
| 3565 |
Shadow Token
3565
SHDW
|
$0.003567 | - | - | 13.05% |
30d
13.05%
60d
13.05%
90d
50.58%
|
Open $0.00356669
Low $0.00356669
High $0.00356669
|
$0 - | $25.32K |
|
||
| 3566 |
Rigel Protocol
3566
RGP
|
$0.010113 | - | 0.61% | -0.72% |
30d
-1.15%
60d
8.09%
90d
2.04%
|
Open $0.010035
Low $0.010034
High $0.010112
|
- - | $25.23K |
|
||
| 3567 |
Machinecoin
3567
MAC
|
$0.001174 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117433
Low $0.00117433
High $0.00117433
|
$0 - | $25.17K |
|
||
| 3568 |
Internxt
3568
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022168
Low $0.022168
High $0.022168
|
$17.00 - | $24.81K |
|
||
| 3569 |
SUMI
3569
SUMI
|
$0.000025 | -5.92% | -7.33% | -19.36% |
30d
-27.41%
60d
-8.72%
90d
-54.46%
|
Open $0.00002706
Low $0.00002494
High $0.00002748
|
$724.00 29.03M SUMI | $24.74K |
|
||
| 3570 |
Ronaldinho Coin
3570
STAR10
|
$0.000126 | 0.99% | -8.2% | -38.85% |
30d
-35.98%
60d
-37.6%
90d
-46.81%
|
Open $0.00013815
Low $0.00011306
High $0.00014213
|
$396.00 3.16M STAR10 | $24.73K |
|
||
| 3571 |
MoneySwap
3571
MSWAP
|
$0.000016 | -4.27% | -1.68% | 14.74% |
30d
9.46%
60d
28.83%
90d
5.07%
|
Open $0.00001625
Low $0.00001621
High $0.00001745
|
$18.99K 1.16B MSWAP | $24.48K |
|
||
| 3572 |
ClinTex CTi
3572
CTI
|
$0.000293 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Open $0.00018212
Low $0.00018212
High $0.00018212
|
$0 - | $24.44K |
|
||
| 3573 |
DADDY TRUMP
3573
TADDY
|
$0.000034 | - | -1.76% | -8.78% |
30d
-8.89%
60d
34.9%
90d
-0.14%
|
Open $0.00003433
Low $0.00003372
High $0.00003433
|
- - | $24.34K |
|
||
| 3574 |
pSTAKE Staked ATOM
3574
STKATOM
|
$6.06 | - | - | 4.91% |
30d
-10%
60d
-4.31%
90d
-16.11%
|
Open $6.058
Low $6.058
High $6.058
|
- - | $24.17K |
|
||
| 3575 |
MetaDOS
3575
SECOND
|
$0.00000741 | -0.41% | -4.52% | 2.07% |
30d
-58.08%
60d
-87.63%
90d
-92.48%
|
Open $0.000007733
Low $0.000007411
High $0.000007801
|
$412.00 55.62M SECOND | $24.15K |
|
||
| 3576 |
AXE
3576
AXE
|
$0.004577 | -0.12% | -19.25% | -4.58% |
30d
-35.72%
60d
-36.23%
90d
-31.4%
|
Open $0.00565786
Low $0.00450062
High $0.00568036
|
$127.00 27.86K AXE | $24.08K |
|
||
| 3577 |
Kava Swap
3577
SWP
|
$0.000710 | - | - | - |
30d
14.54%
60d
-29.71%
90d
-73.79%
|
Open $0.00071043
Low $0.00071043
High $0.00071043
|
- - | $24.05K |
|
||
| 3578 |
Dreamcoin
3578
DRM
|
$0.006828 | - | 0.33% | 17.01% |
30d
17.01%
60d
17.01%
90d
17.01%
|
Open $0.00678944
Low $0.00678944
High $0.00682765
|
$0 - | $23.96K |
|
||
| 3579 |
TrumpCoin / Freedomcoin
3579
FREED
|
$0.003626 | 10.7% | 32.15% | -1.53% |
30d
-48.88%
60d
5.14%
90d
-49.58%
|
Open $0.00280521
Low $0.00274247
High $0.00459683
|
$0 15.00 FREED | $23.95K |
|
||
| 3580 |
Fractal
3580
FCL
|
$0.001431 | - | - | -19.85% |
30d
640.4%
60d
-51.02%
90d
-70.76%
|
Open $0.00144519
Low $0.00143111
High $0.00144519
|
- - | $23.75K |
|
||
| 3581 |
AKA Liberty
3581
AKA
|
$0.000046 | - | 2.21% | -69.72% |
30d
-92.23%
60d
-90.63%
90d
-98.02%
|
Open $0.00004547
Low $0.00004469
High $0.00004568
|
- - | $23.74K |
|
||
| 3582 |
Dexlab
3582
DXL
|
$0.000450 | - | 3.31% | 20.64% |
30d
-7.27%
60d
65.83%
90d
31.95%
|
Open $0.00043295
Low $0.00043202
High $0.0004662
|
$39.00 - | $23.63K |
|
||
| 3583 |
iXledger
3583
IXT
|
$0.000657 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $23.49K |
|
||
| 3584 |
PUCCA
3584
PUCCA
|
$0.000028 | - | 2.01% | -32.28% |
30d
-17.52%
60d
74.58%
90d
-84.46%
|
Open $0.00002723
Low $0.00002601
High $0.00002917
|
- - | $23.43K |
|
||
| 3585 |
Galaxy Fight Club
3585
GCOIN
|
$0.001609 | -1.62% | -0.03% | -42.71% |
30d
-20.32%
60d
28.75%
90d
-1.61%
|
Open $0.00156858
Low $0.00149075
High $0.00187161
|
$27.82K 17.29M GCOIN | $23.15K |
|
||
| 3586 |
WeOwn
3586
CHX
|
$0.000231 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Open $0.00075141
Low $0.00075141
High $0.00075141
|
$0 - | $23.04K |
|
||
| 3587 |
Blank Wallet
3587
BLANK
|
$0.001183 | - | -5.73% | -16.46% |
30d
-24.04%
60d
-15.4%
90d
-20.22%
|
Open $0.00125512
Low $0.00118316
High $0.00125512
|
- - | $22.95K |
|
||
| 3588 |
Squirrel Swap
3588
SQRL
|
$0.000023 | - | 22.19% | 17.2% |
30d
22.01%
60d
-39.79%
90d
-91.73%
|
Open $0.00001713
Low $0.00001713
High $0.00002263
|
- - | $22.64K |
|
||
| 3589 |
Icon.X World
3589
ICNX
|
$0.001803 | - | - | 6.56% |
30d
17.46%
60d
-21.6%
90d
-77.88%
|
Open $0.00180302
Low $0.00180302
High $0.00180302
|
- - | $22.52K |
|
||
| 3590 |
Warena
3590
RENA
|
$0.003254 | 2.91% | 27.99% | 237.95% |
30d
305.47%
60d
296.12%
90d
441.54%
|
Open $0.00189984
Low $0.00189521
High $0.00432372
|
$113.89K 35.00M RENA | $22.33K |
|
||
| 3591 |
Brat
3591
BRAT
|
$0.000022 | -0.52% | 4.25% | -4.88% |
30d
6.9%
60d
-99.32%
90d
-99.48%
|
Open $0.00002121
Low $0.00002121
High $0.00002222
|
$41.00 1.86M BRAT | $22.11K |
|
||
| 3592 |
Melalie
3592
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
||
| 3593 |
Carrieverse
3593
CVTX
|
$0.000106 | -7.28% | -7.27% | 19.73% |
30d
28.42%
60d
-15.03%
90d
-12.67%
|
Open $0.00011354
Low $0.0001059
High $0.00019186
|
$7.17K 67.66M CVTX | $21.99K |
|
||
| 3594 |
PX
3594
PX
|
$0.000221 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022089
Low $0.00022089
High $0.00022089
|
$0 - | $21.72K |
|
||
| 3595 |
A3S Protocol
3595
AA
|
$0.000091 | - | - | -58.86% |
30d
-65.2%
60d
-95.2%
90d
-99.13%
|
Open $0.00009052
Low $0.00009052
High $0.00009052
|
- - | $21.69K |
|
||
| 3596 |
Azuki
3596
AZUKI
|
$0.001889 | - | 3.45% | -9.39% |
30d
9.61%
60d
41.33%
90d
2.61%
|
Open $0.00178129
Low $0.00178129
High $0.00188943
|
- - | $21.32K |
|
||
| 3597 |
Snowball Finance
3597
SNOB
|
$0.003870 | - | 1.92% | 205.14% |
30d
275.68%
60d
391.15%
90d
80.62%
|
Open $0.0037585
Low $0.00371272
High $0.00391763
|
- - | $21.25K |
|
||
| 3598 |
BNSD Finance
3598
BNSD
|
$0.000200 | 0.03% | 135.58% | 124.28% |
30d
-28.29%
60d
77.12%
90d
98.26%
|
Open $0.00008499
Low $0.00008498
High $0.00020023
|
$8.00 43.82K BNSD | $21.22K |
|
||
| 3599 |
VENKO
3599
$VENKO
|
$0.00000004 | - | 3.6% | -7.81% |
30d
-4.58%
60d
27.8%
90d
-12.67%
|
Open $0.000000038
Low $0.000000038
High $0.00000004
|
- - | $21.19K |
|
||
| 3600 |
Elementrem
3600
ELE
|
$0.000807 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $21.15K |
|
32.827 Coins Monitored - Page
72 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.