Market Cap $2.38T
-3%
Volume 24h $133.13B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Coins
27.085
+34
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $62,827.79 | $62,721.75 | $63,521.91 | $63,521.91 | $291 | - |
May-09 2024 | $63,521.91 | $61,342.16 | $63,893.67 | $61,342.16 | $3,633 | - |
May-08 2024 | $61,342.16 | $61,342.16 | $62,844.94 | $62,844.94 | $900 | - |
May-07 2024 | $62,844.94 | $62,844.94 | $66,154.71 | $65,835.75 | $1,494 | - |
May-06 2024 | $65,972.84 | $64,231.66 | $66,690.26 | $64,231.66 | $9,443 | - |
May-05 2024 | $64,231.66 | $63,404.02 | $64,231.66 | $63,931.91 | $1,590 | - |
May-04 2024 | $63,601.34 | $62,788.15 | $63,698.57 | $62,788.15 | $1,015 | - |
May-03 2024 | $62,788.15 | $59,182.72 | $62,788.15 | $59,182.72 | $292 | - |
May-02 2024 | $59,182.72 | $58,417.99 | $59,182.72 | $58,441.07 | - | - |
May-01 2024 | $58,441.07 | $57,066.20 | $60,012.69 | $59,669.39 | $3,190 | - |
Apr-30 2024 | $59,669.39 | $59,159.33 | $64,310.01 | $62,546.96 | $40,542 | - |
Apr-29 2024 | $62,546.96 | $62,071.40 | $63,070.32 | $62,930.60 | $1,982 | - |
Apr-28 2024 | $63,514.65 | $63,371.00 | $63,905.92 | $63,458.11 | $1,292 | - |
Apr-27 2024 | $63,458.11 | $62,956.12 | $63,719.85 | $63,719.85 | $2,204 | - |
Apr-26 2024 | $63,719.85 | $63,591.13 | $64,682.71 | $64,587.49 | $2,834 | - |