Cap Mercado $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Moedas
26.966
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de teleBTC (TELEBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $62,788.15 | $59,182.72 | $62,788.15 | $59,182.72 | $292 | - |
| May-02 2024 | $59,182.72 | $58,417.99 | $59,182.72 | $58,441.07 | - | - |
| May-01 2024 | $58,441.07 | $57,066.20 | $60,012.69 | $59,669.39 | $3,190 | - |
| Apr-30 2024 | $59,669.39 | $59,159.33 | $64,310.01 | $62,546.96 | $40,542 | - |
| Apr-29 2024 | $62,546.96 | $62,071.40 | $63,070.32 | $62,930.60 | $1,982 | - |
| Apr-28 2024 | $63,514.65 | $63,371.00 | $63,905.92 | $63,458.11 | $1,292 | - |
| Apr-27 2024 | $63,458.11 | $62,956.12 | $63,719.85 | $63,719.85 | $2,204 | - |
| Apr-26 2024 | $63,719.85 | $63,591.13 | $64,682.71 | $64,587.49 | $2,834 | - |
| Apr-25 2024 | $64,587.49 | $63,742.23 | $64,631.37 | $64,105.73 | $2,420 | - |
| Apr-24 2024 | $64,105.73 | $64,105.73 | $66,577.20 | $64,787.81 | $3,899 | - |
| Apr-23 2024 | $64,787.81 | $64,703.10 | $66,771.34 | $66,326.62 | $5,193 | - |
| Apr-22 2024 | $66,326.62 | $66,223.72 | $66,853.27 | $66,819.98 | $2,381 | - |
| Apr-21 2024 | $66,819.98 | $64,927.63 | $67,854.34 | $64,927.63 | $5,977 | - |
| Apr-20 2024 | $64,927.63 | $64,927.63 | $66,605.80 | $66,605.80 | $1,641 | - |
| Apr-19 2024 | $66,605.80 | $60,249.46 | $66,605.80 | $61,507.15 | $12,996 | - |