Cap Mercado $2.73T
-1.36%
Volumen 24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de teleBTC (TELEBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $78,235.96 | $77,817.78 | $79,150.98 | $79,118.71 | $703,078 | $232,242 |
| May-15 2026 | $79,061.74 | $78,972.89 | $81,438.97 | $81,226.46 | $695,921 | $275,730 |
| May-14 2026 | $81,213.44 | $79,056.58 | $81,727.18 | $79,320.99 | $1,653,034 | $321,019 |
| May-13 2026 | $79,277.00 | $78,832.97 | $81,109.02 | $80,394.11 | $1,139,118 | $389,585 |
| May-12 2026 | $80,563.24 | $80,232.08 | $81,543.96 | $81,543.96 | $1,285,334 | $300,237 |
| May-11 2026 | $81,585.17 | $80,662.33 | $81,883.95 | $81,611.82 | $1,108,276 | $412,362 |
| May-10 2026 | $82,275.15 | $78,467.07 | $82,275.15 | $80,665.16 | $853,789 | $239,217 |
| May-09 2026 | $80,672.23 | $80,158.72 | $80,847.54 | $80,158.72 | $948,698 | $350,416 |
| May-08 2026 | $80,233.16 | $79,262.55 | $80,291.85 | $80,005.18 | $765,416 | $180,988 |
| May-07 2026 | $79,843.11 | $79,701.14 | $81,548.82 | $81,317.26 | $1,115,840 | $226,687 |
| May-06 2026 | $81,208.67 | $81,112.41 | $82,545.58 | $81,112.41 | $1,599,675 | $397,208 |
| May-05 2026 | $81,067.57 | $79,852.29 | $81,600.41 | $79,852.29 | $1,233,088 | $356,219 |
| May-04 2026 | $79,851.86 | $78,195.86 | $80,406.43 | $78,436.49 | $1,068,560 | $266,542 |
| May-03 2026 | $79,016.92 | $78,059.38 | $79,115.28 | $78,617.82 | $938,632 | $187,427 |
| May-02 2026 | $78,648.41 | $78,101.61 | $78,723.65 | $78,131.66 | $512,707 | $336,160 |