시가총액 $2.76T
-1.45%
볼륨 24시간 $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
코인
34.533
+2
거래소
885
마지막 업데이트
16 초 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $78,403.41 | $77,466.50 | $78,673.35 | $77,508.57 | $727,421 | $158,688 |
| Apr-25 2026 | $77,509.48 | $77,239.55 | $77,797.84 | $77,390.52 | $615,601 | $153,931 |
| Apr-24 2026 | $77,423.25 | $77,423.25 | $78,381.24 | $78,225.46 | $1,034,343 | $166,967 |
| Apr-23 2026 | $78,072.41 | $77,339.18 | $78,296.12 | $78,026.03 | $1,092,362 | $184,578 |
| Apr-22 2026 | $78,535.78 | $76,285.78 | $79,076.19 | $76,377.98 | $1,297,278 | $105,931 |
| Apr-21 2026 | $75,773.03 | $75,346.29 | $76,439.36 | $75,825.95 | $960,841 | $75,114 |
| Apr-20 2026 | $75,709.16 | $74,142.50 | $76,346.08 | $74,142.50 | $1,047,389 | $58,011 |
| Apr-19 2026 | $73,934.81 | $73,934.81 | $76,077.80 | $75,759.97 | $617,306 | $56,652 |
| Apr-18 2026 | $75,828.48 | $75,640.29 | $77,242.82 | $77,074.86 | $1,042,952 | $40,124 |
| Apr-17 2026 | $77,024.34 | $74,550.19 | $78,040.27 | $74,909.07 | $1,529,411 | $40,757 |
| Apr-16 2026 | $74,907.33 | $73,643.86 | $75,226.06 | $74,562.82 | $1,045,161 | $39,637 |
| Apr-15 2026 | $74,660.39 | $73,701.76 | $74,897.34 | $74,452.52 | $1,298,450 | $39,506 |
| Apr-14 2026 | $74,148.00 | $74,140.67 | $75,536.95 | $74,289.12 | $1,696,193 | $39,235 |
| Apr-13 2026 | $74,636.66 | $70,652.25 | $74,636.66 | $70,722.23 | $1,145,730 | $39,494 |
| Apr-12 2026 | $70,583.02 | $70,583.02 | $73,004.11 | $72,933.90 | $651,459 | $37,349 |