Market Cap $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Thorstarter
3451
XRUNE
|
$0.000772 | - | 2.72% | 4.1% |
30d
11.83%
60d
-22.76%
90d
-29.81%
|
Open $0.00075145
Low $0.00075145
High $0.00077191
|
- - | $62.29K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000062 | - | -2.77% | 1.17% |
30d
26.65%
60d
-63.8%
90d
-72.96%
|
Open $0.00006405
Low $0.00006114
High $0.00006429
|
- - | $62.28K |
|
||
| 3453 |
AbbVie Tokenized Stock (Ondo)
3453
ABBVon
|
$227.20 | 0.25% | -1.05% | -2.22% |
30d
1.44%
60d
2.83%
90d
-0.18%
|
Open $229.85
Low $226.62
High $229.85
|
$960.90K 4.23K ABBVon | $62.18K |
|
||
| 3454 |
MAX
3454
MAX
|
$0.000062 | 0.46% | 2.97% | -0.99% |
30d
15.27%
60d
-23.05%
90d
-90.48%
|
Open $0.00005954
Low $0.00005954
High $0.00006287
|
$282.00 4.56M MAX | $62.03K |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000147 | - | - | 1.74% |
30d
2.5%
60d
-30.95%
90d
-30.27%
|
Open $0.00014728
Low $0.00014728
High $0.00014728
|
$70.00 - | $61.39K |
|
||
| 3456 |
KCCPAD
3456
KCCPAD
|
$0.000450 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $61.30K |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000627 | - | -0.14% | 0.54% |
30d
0.16%
60d
-3.34%
90d
-6.17%
|
Open $0.00062441
Low $0.00062402
High $0.00062914
|
$32.00 - | $61.27K |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000723 | - | - | -1.74% |
30d
-0.61%
60d
-44.03%
90d
-47.55%
|
Open $0.0007228
Low $0.0007228
High $0.0007228
|
- - | $61.05K |
|
||
| 3459 |
NFTb
3459
NFTB
|
$0.000088 | - | 0.82% | -30.87% |
30d
29.56%
60d
-41.11%
90d
-40.43%
|
Open $0.00010636
Low $0.00008765
High $0.00010636
|
$33.00 - | $61.03K |
|
||
| 3460 |
Bag
3460
BAG
|
$0.000014 | - | 5.1% | -19.7% |
30d
-12.09%
60d
-43.22%
90d
-47.85%
|
Open $0.00001318
Low $0.00001318
High $0.00001385
|
- - | $60.78K |
|
||
| 3461 |
Bunicorn
3461
BUNI
|
$0.002161 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$0 - | $60.63K |
|
||
| 3462 |
KOBAN
3462
KOBAN
|
$0.000121 | -2.16% | -8.14% | -4.46% |
30d
5.42%
60d
-38%
90d
-69.35%
|
Open $0.00012941
Low $0.00012093
High $0.00013166
|
$8.00K 66.13M KOBAN | $59.99K |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | - | - | - |
30d
-3.17%
60d
-10.04%
90d
-13.46%
|
Open $0.0044011
Low $0.0044011
High $0.0044011
|
- - | $59.76K |
|
||
| 3464 |
Opium
3464
OPIUM
|
$0.014345 | 0.21% | -6.34% | -5.78% |
30d
2.78%
60d
-40.95%
90d
-43.68%
|
Open $0.015316
Low $0.014155
High $0.015358
|
$60.00 4.21K OPIUM | $59.69K |
|
||
| 3465 |
Soyjak
3465
SOY
|
$0.000064 | - | 0.63% | -7.45% |
30d
-14.85%
60d
-50.07%
90d
-44.57%
|
Open $0.00006293
Low $0.00006293
High $0.00006431
|
- - | $59.59K |
|
||
| 3466 |
Mr. Lightspeed Creator Coin
3466
MRLIGHTSPEED
|
$0.000124 | 1.98% | 0.46% | 0.11% |
30d
-15.85%
60d
-73.79%
90d
-83.52%
|
Open $0.00012613
Low $0.00012173
High $0.00012667
|
$63.60K 512.27M MRLIGHTSPEED | $59.24K |
|
||
| 3467 |
Chirpley
3467
CHRP
|
$0.000143 | -0.95% | 9.1% | 4.59% |
30d
-3.2%
60d
-63.65%
90d
-65.61%
|
Open $0.00013081
Low $0.00013081
High $0.00014455
|
$55.89K 390.36M CHRP | $59.14K |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | - | - | - |
30d
-
60d
-56.18%
90d
-56.18%
|
Open $0.00178625
Low $0.00178625
High $0.00178625
|
$0 - | $59.03K |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001178 | -0.07% | -0.07% | -0.18% |
30d
-20.07%
60d
-99.05%
90d
-58.58%
|
Open $0.00117927
Low $0.00117838
High $0.00117927
|
$12.00 10.80K CRYPTIC1 | $58.96K |
|
||
| 3470 |
Izzy
3470
IZZY
|
$0.00000014 | - | - | -1.92% |
30d
19.31%
60d
-31.54%
90d
-32.54%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | $58.94K |
|
||
| 3471 |
APYSwap
3471
APYS
|
$0.003238 | -1.26% | -2.05% | 27.05% |
30d
51.11%
60d
24.32%
90d
22.85%
|
Open $0.0033502
Low $0.00323786
High $0.0033502
|
$41.69K 12.88M APYS | $58.90K |
|
||
| 3472 |
DOGEFATHER
3472
DOGEFATHER
|
$0.000059 | - | 10.3% | 0.01% |
30d
30.22%
60d
-20.83%
90d
-2.42%
|
Open $0.00005266
Low $0.00005266
High $0.00005856
|
- - | $58.56K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001772 | - | 0.62% | 0.08% |
30d
0.29%
60d
-12.11%
90d
-16.67%
|
Open $0.00176101
Low $0.00176101
High $0.00177194
|
- - | $58.02K |
|
||
| 3474 |
OIN Finance
3474
OIN
|
$0.001756 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$1.00 - | $57.85K |
|
||
| 3475 |
Cogito Protocol
3475
CGV
|
$0.000597 | - | 3.36% | -27.14% |
30d
-47.55%
60d
-47.72%
90d
-58.6%
|
Open $0.00057739
Low $0.00057739
High $0.00059683
|
- - | $57.77K |
|
||
| 3476 |
Dfyn Network
3476
DFYN
|
$0.000333 | -5.37% | -18.5% | -2.02% |
30d
-64.39%
60d
-80.99%
90d
-84.7%
|
Open $0.00041103
Low $0.00033336
High $0.00041103
|
$86.00 258.94K DFYN | $57.30K |
|
||
| 3477 |
Dark Cheems
3477
TOTAKEKE
|
$0.000057 | - | -1.73% | -13.46% |
30d
-0.63%
60d
-65.87%
90d
-73.37%
|
Open $0.00005828
Low $0.00005641
High $0.00005828
|
- - | $57.25K |
|
||
| 3478 |
Rublix
3478
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3479 |
Nyan Heroes
3479
NYAN
|
$0.000563 | - | -0.11% | -5.88% |
30d
-10.99%
60d
-27.58%
90d
-38.09%
|
Open $0.00056313
Low $0.00056124
High $0.00056599
|
$8.22K 14.61M NYAN | $56.84K |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.13 | - | 3.48% | -5.32% |
30d
2.8%
60d
-34.14%
90d
-35.1%
|
Open $2.0579
Low $2.0579
High $2.1296
|
- - | $55.97K |
|
||
| 3481 |
Aimedis (new)
3481
AIMX
|
$0.000168 | - | - | 2.39% |
30d
-4.2%
60d
-49.07%
90d
-55.59%
|
Open $0.00016731
Low $0.00016731
High $0.0001677
|
- - | $55.85K |
|
||
| 3482 |
Minds
3482
MINDS
|
$0.006957 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$28.00 - | $55.67K |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000059 | 1.67% | 5.08% | 4.46% |
30d
33.08%
60d
-8.4%
90d
-33.47%
|
Open $0.00005583
Low $0.00005563
High $0.00005866
|
$823.00 14.04M ANDY | $55.51K |
|
||
| 3484 |
ACryptoSI
3484
ACSI
|
$0.033038 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $55.22K |
|
||
| 3485 |
Messiah
3485
MSIA
|
$0.007619 | - | -0.42% | -7.5% |
30d
-23.33%
60d
-77.26%
90d
-81.96%
|
Open $0.00775014
Low $0.00761892
High $0.00775014
|
- - | $55.13K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001210 | - | 3.16% | 2.51% |
30d
10.96%
60d
-48.12%
90d
-48.04%
|
Open $0.00117321
Low $0.00117321
High $0.00123069
|
$6.00 - | $55.07K |
|
||
| 3487 |
Centrality
3487
CENNZ
|
$0.000046 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$35.00 - | $54.89K |
|
||
| 3488 |
ChainAware.ai
3488
AWARE
|
$0.001489 | - | -0.23% | -1.73% |
30d
35.08%
60d
18.32%
90d
4.19%
|
Open $0.00149213
Low $0.00148862
High $0.00149852
|
- - | $54.82K |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000390 | -0.06% | -0.26% | -1.2% |
30d
50.02%
60d
29.39%
90d
40.48%
|
Open $0.00039151
Low $0.00039032
High $0.00039151
|
$15.64K 40.06M WZRD | $54.70K |
|
||
| 3490 |
Blind Boxes
3490
BLES
|
$0.002997 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$0 - | $54.57K |
|
||
| 3491 |
PowerTrade Fuel
3491
PTF
|
$0.002340 | - | 1.28% | -0.83% |
30d
3.61%
60d
-43.27%
90d
-50.52%
|
Open $0.00232032
Low $0.00230006
High $0.0023403
|
$55.92K 23.90M PTF | $54.56K |
|
||
| 3492 |
Klaus
3492
KLAUS
|
$0.000054 | - | - | -1.26% |
30d
9.56%
60d
-39.88%
90d
-39.7%
|
Open $0.00005431
Low $0.00005431
High $0.00005431
|
- - | $54.32K |
|
||
| 3493 |
Baby BitCoin
3493
BABYBTC
|
$0.000054 | 1.56% | 8.98% | 6.14% |
30d
15.12%
60d
-50.96%
90d
-53.73%
|
Open $0.00004936
Low $0.00004936
High $0.00005416
|
$313.00 5.79M BABYBTC | $54.16K |
|
||
| 3494 |
Tensora
3494
TORA
|
$0.000054 | 0.46% | 3.59% | 6.79% |
30d
2.07%
60d
-57.38%
90d
-67.52%
|
Open $0.00005291
Low $0.00005226
High $0.00005544
|
$1.16K 21.50M TORA | $54.15K |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.022480 | - | -71.63% | -72.33% |
30d
-72.59%
60d
-83.11%
90d
-83.53%
|
Open $0.07925
Low $0.02248
High $0.081066
|
- - | $53.95K |
|
||
| 3497 |
XO Protocol
3497
XOXO
|
$0.000108 | 0.04% | 6.62% | -38.59% |
30d
-44.03%
60d
-64.95%
90d
-68.03%
|
Open $0.00010202
Low $0.00009506
High $0.00011085
|
$95.19K 878.62M XOXO | $53.88K |
|
||
| 3498 |
Noggles
3498
NOGS
|
$0.00000185 | - | - | -0.45% |
30d
-33.49%
60d
-63.42%
90d
-67.92%
|
Open $0.000001853
Low $0.000001853
High $0.000001853
|
- - | $53.71K |
|
||
| 3499 |
SGC
3499
SGC
|
$0.000032 | 0.04% | -69.33% | -74.32% |
30d
-86.21%
60d
-87.57%
90d
-95.6%
|
Open $0.00010147
Low $0.00002409
High $0.00010322
|
$169.36K 5.35B SGC | $53.61K |
|
||
| 3500 |
oooo
3500
OOOO
|
$0.000333 | 1.44% | -53.48% | -72.44% |
30d
-72.62%
60d
-95.07%
90d
-99.58%
|
Open $0.00085846
Low $0.00031178
High $0.00088713
|
$140.13K 420.18M OOOO | $52.89K |
|
34.338 Coins Monitored - Page
70 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.