Market Cap $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Coins
33.806
+2
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
NeurochainAI
3451
NCN
|
$0.000078 | 0.29% | -5.12% | -26.73% |
30d
-33.17%
60d
-54.16%
90d
-70.93%
|
Open $0.00008211
Low $0.00007674
High $0.00008227
|
$69.22K 888.45M NCN | $73.15K |
|
||
| 3452 |
Tiger Shark
3452
TIGERSHARK
|
$0.000073 | - | -5.42% | -21.3% |
30d
-82.66%
60d
-94.52%
90d
-97.67%
|
Open $0.00007717
Low $0.00007298
High $0.0000782
|
- - | $72.98K |
|
||
| 3453 |
Qpay
3453
QPAY
|
$0.000073 | - | 2.54% | 41.55% |
30d
-17.1%
60d
-82.84%
90d
-19.8%
|
Open $0.00006978
Low $0.00006851
High $0.00007741
|
- - | $72.58K |
|
||
| 3454 |
pNetwork
3454
PNT
|
$0.000813 | -0.08% | -3.75% | 3.5% |
30d
-42.98%
60d
-45.01%
90d
-35.36%
|
Open $0.00083976
Low $0.00079825
High $0.00084442
|
- - | $72.53K |
|
||
| 3455 |
O3 Swap
3455
O3
|
$0.001275 | - | - | -8.88% |
30d
-17.69%
60d
-22.18%
90d
-30.83%
|
Open $0.00127505
Low $0.00127505
High $0.00127505
|
- - | $72.46K |
|
||
| 3456 |
Spike
3456
SPIKE
|
$0.00000021 | - | -2.97% | 9.63% |
30d
-8.02%
60d
-30.93%
90d
-60.06%
|
Open $0.000000218
Low $0.000000212
High $0.000000218
|
- - | $72.45K |
|
||
| 3457 |
aiPump
3457
AIPUMP
|
$0.000190 | 0.52% | -5.76% | 23.61% |
30d
-42.38%
60d
-21.38%
90d
-18.4%
|
Open $0.00016976
Low $0.00016976
High $0.00020281
|
$12.22K 64.23M AIPUMP | $72.40K |
|
||
| 3458 |
Motocoin
3458
MOTO
|
$0.004077 | - | - | - |
30d
-
60d
-13.39%
90d
-13.39%
|
Open $0.00407688
Low $0.00407688
High $0.00407688
|
$0 - | $72.15K |
|
||
| 3459 |
Refereum
3459
RFR
|
$0.000014 | - | -5.33% | 13.17% |
30d
-27.36%
60d
-8.4%
90d
-32.15%
|
Open $0.00001517
Low $0.00001416
High $0.00001521
|
$11.57K 803.60M RFR | $72.00K |
|
||
| 3460 |
Cat Gold Miner
3460
CATGOLD
|
$0.000030 | -1.42% | -1.94% | 12.64% |
30d
2.5%
60d
-38.61%
90d
-61.19%
|
Open $0.00003054
Low $0.0000298
High $0.00003061
|
$12.18K 408.47M CATGOLD | $71.54K |
|
||
| 3461 |
Rebel Bots
3461
RBLS
|
$0.000580 | - | - | - |
30d
-
60d
-15.93%
90d
163.71%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | $71.54K |
|
||
| 3462 |
Limitus
3462
LMT
|
$0.000086 | - | -4.45% | -4.45% |
30d
-17.28%
60d
-86.75%
90d
-92.46%
|
Open $0.00009002
Low $0.000086
High $0.00009006
|
$72.36K 841.26M LMT | $71.40K |
|
||
| 3463 |
GoldenCat
3463
CATS
|
$0.00000010 | - | 0.23% | -2.86% |
30d
-12.47%
60d
-36.29%
90d
-22.87%
|
Open $0.000000104
Low $0.000000104
High $0.000000105
|
- - | $70.69K |
|
||
| 3464 |
Integritee Network
3464
TEER
|
$0.017761 | - | 0.24% | -9.75% |
30d
-13.76%
60d
-80.55%
90d
-88.47%
|
Open $0.017733
Low $0.01771
High $0.017767
|
$17.00 1.00K TEER | $70.65K |
|
||
| 3465 |
Parex
3465
PRX
|
$0.005167 | 1.29% | -1.17% | -1.72% |
30d
-32.8%
60d
-60.28%
90d
-72.24%
|
Open $0.00526173
Low $0.0050214
High $0.00530082
|
$19.24K 3.72M PRX | $70.58K |
|
||
| 3466 |
Pickle Finance
3466
PICKLE
|
$0.036978 | - | -7.56% | -11.24% |
30d
-22.03%
60d
-34.52%
90d
-46.15%
|
Open $0.040003
Low $0.036978
High $0.040003
|
$38.00 - | $70.56K |
|
||
| 3467 |
Atsuko Sato
3467
SATO
|
$0.000073 | - | -4.11% | -1.52% |
30d
-25.6%
60d
-41.03%
90d
-62.07%
|
Open $0.00007574
Low $0.00007262
High $0.00007574
|
- - | $70.29K |
|
||
| 3468 |
StreamerCoin
3468
STREAMER
|
$0.000070 | - | -8.32% | -13.86% |
30d
-65.15%
60d
-64.15%
90d
-99.76%
|
Open $0.00007784
Low $0.00007007
High $0.00007784
|
- - | $70.08K |
|
||
| 3469 |
Game7
3469
G7
|
$0.000030 | - | -0.19% | -0.4% |
30d
-82.51%
60d
-92.07%
90d
-94.17%
|
Open $0.00003049
Low $0.00003035
High $0.00003049
|
- - | $69.82K |
|
||
| 3470 |
CryBaby
3470
CRYBB
|
$0.000100 | 0.09% | -1.4% | 8.01% |
30d
-84.19%
60d
-94.06%
90d
-90.83%
|
Open $0.00010172
Low $0.0000958
High $0.0001022
|
$359.98K 3.60B CRYBB | $69.63K |
|
||
| 3471 |
NFTrade
3471
NFTD
|
$0.002120 | 0.75% | 0.27% | 5.07% |
30d
-3.61%
60d
-5.43%
90d
-3.61%
|
Open $0.00212348
Low $0.00210027
High $0.00212348
|
$11.74K 5.53M NFTD | $69.42K |
|
||
| 3472 |
suterusu
3472
SUTER
|
$0.000018 | - | -3.49% | -0.59% |
30d
-55.86%
60d
-68.44%
90d
-60.92%
|
Open $0.00001863
Low $0.00001786
High $0.00001863
|
$34.00 - | $69.33K |
|
||
| 3473 |
Satoshi Island
3473
STC
|
$0.005102 | - | -1.37% | -1.53% |
30d
-38.32%
60d
-46.62%
90d
-55.06%
|
Open $0.00517276
Low $0.00510166
High $0.00517276
|
- - | $69.27K |
|
||
| 3474 |
Internxt
3474
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-47.19%
90d
-47.19%
|
Open $0.061887
Low $0.061887
High $0.061887
|
- - | $69.27K |
|
||
| 3475 |
AvaXlauncher
3475
AVXL
|
$0.000104 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $69.05K |
|
||
| 3476 |
TAIKAI
3476
TKAI
|
$0.000916 | 0.44% | 6.38% | 57.08% |
30d
0.58%
60d
-38.35%
90d
-63.27%
|
Open $0.00086311
Low $0.00086115
High $0.00104918
|
$1.02K 1.12M TKAI | $68.98K |
|
||
| 3477 |
Morra
3477
MORRA
|
$0.000192 | -99.29% | -98.59% | 6.36% |
30d
-69.23%
60d
-84.92%
90d
-88.51%
|
Open $0.013654
Low $0.00019221
High $0.027069
|
$17.00 91.08K MORRA | $68.76K |
|
||
| 3478 |
Solana Swap
3478
SOS
|
$0.000069 | - | -3.72% | 6.38% |
30d
-29.08%
60d
-36.07%
90d
-64.26%
|
Open $0.00007115
Low $0.00006774
High $0.00007133
|
- - | $68.51K |
|
||
| 3479 |
Alanyaspor Fan Token
3479
ALA
|
$0.036044 | - | 1.33% | 6.18% |
30d
2.18%
60d
-15.46%
90d
-23.46%
|
Open $0.035478
Low $0.035387
High $0.036304
|
$25.44K 705.84K ALA | $68.48K |
|
||
| 3480 |
CoTrader
3480
COT
|
$0.00000342 | 0.16% | -1.19% | 1.41% |
30d
-10.25%
60d
-7.78%
90d
-7.73%
|
Open $0.000003456
Low $0.000003369
High $0.000003713
|
$34.00 10.22M COT | $68.43K |
|
||
| 3481 |
MixMarvel
3481
MIX
|
$0.00000704 | -0.05% | - | -0.73% |
30d
-0.21%
60d
-53.43%
90d
-98.08%
|
Open $0.000007053
Low $0.000007039
High $0.000007053
|
$106.51K 15.13B MIX | $68.37K |
|
||
| 3482 |
Baby BNB
3482
BABYBNB
|
$0.000068 | -0.12% | 0.1% | -4.8% |
30d
-16.69%
60d
-76.13%
90d
-39.58%
|
Open $0.00006812
Low $0.00006699
High $0.00006831
|
$81.12K 1.19B BABYBNB | $68.00K |
|
||
| 3483 |
Standard Protocol
3483
STND
|
$0.000787 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$0 - | $67.32K |
|
||
| 3484 |
Metagalaxy Land
3484
MEGALAND
|
$0.000067 | 0.15% | -0.44% | -6.17% |
30d
-34.36%
60d
-36.17%
90d
-40.58%
|
Open $0.00006721
Low $0.00006671
High $0.00006752
|
$15.45K 229.88M MEGALAND | $67.21K |
|
||
| 3485 |
Unstable Tether
3485
USDUT
|
$0.000067 | 0.29% | -0.69% | -4.52% |
30d
-28.44%
60d
-60.88%
90d
-95.84%
|
Open $0.00006807
Low $0.00006297
High $0.00006826
|
$514.00 7.71M USDUT | $66.76K |
|
||
| 3486 |
Binance Mascot
3486
PHIL
|
$0.000066 | - | - | -4.56% |
30d
-8.78%
60d
-57.02%
90d
-37.57%
|
Open $0.00006645
Low $0.00006645
High $0.00006645
|
- - | $66.45K |
|
||
| 3487 |
InsurAce
3487
INSURACE
|
$0.001480 | - | - | -0.23% |
30d
-25.36%
60d
-51.99%
90d
-56.98%
|
Open $0.00148016
Low $0.00148016
High $0.00148016
|
- - | $66.45K |
|
||
| 3488 |
Ferrum Network
3488
FRM
|
$0.000230 | 0.86% | -4.16% | -0.07% |
30d
-27.55%
60d
-34.99%
90d
-47.67%
|
Open $0.00023102
Low $0.00022799
High $0.00024182
|
$49.96K 217.25M FRM | $66.00K |
|
||
| 3489 |
Centaur
3489
CNTR
|
$0.000013 | - | -1.37% | 3.5% |
30d
-18.28%
60d
-31.31%
90d
-48.72%
|
Open $0.0000135
Low $0.00001331
High $0.00001359
|
$1.00 - | $65.62K |
|
||
| 3490 |
Lynex
3490
LYNX
|
$0.002245 | 0.58% | -35.57% | -7.52% |
30d
-33.29%
60d
-54.79%
90d
-77.37%
|
Open $0.00343835
Low $0.00221853
High $0.00359222
|
$22.70K 10.11M LYNX | $65.47K |
|
||
| 3491 |
Puffy
3491
PUFFY
|
$0.00000147 | - | - | 5.95% |
30d
-12.45%
60d
-30.21%
90d
-46.25%
|
Open $0.000001472
Low $0.000001472
High $0.000001472
|
- - | $65.43K |
|
||
| 3492 |
Geojam Token
3492
JAM
|
$0.00000852 | - | 56.31% | 16.77% |
30d
-60.61%
60d
-81.83%
90d
-90.32%
|
Open $0.000005452
Low $0.000005452
High $0.000008993
|
- - | $65.38K |
|
||
| 3493 |
Defina Finance
3493
FINA
|
$0.000668 | 0.17% | 5.96% | -4.84% |
30d
-12.81%
60d
-18.15%
90d
-17.72%
|
Open $0.0006742
Low $0.00063037
High $0.0006742
|
$38.00 57.89K FINA | $65.30K |
|
||
| 3494 |
Ninneko
3494
NINO
|
$0.001003 | -0.68% | -0.86% | 1.39% |
30d
0.09%
60d
117.86%
90d
115.08%
|
Open $0.00101217
Low $0.00100339
High $0.00101217
|
$137.00 137.00K NINO | $65.12K |
|
||
| 3495 |
Hyve
3495
HYVE
|
$0.000873 | - | -3.07% | -16.09% |
30d
-58.06%
60d
-73.17%
90d
-80.02%
|
Open $0.00089718
Low $0.0008725
High $0.0009779
|
$678.00 777.40K HYVE | $64.94K |
|
||
| 3496 |
YachtsCoin
3496
YTC
|
$0.000065 | - | -4.48% | -4.79% |
30d
-19.51%
60d
-35.2%
90d
-76.08%
|
Open $0.00006745
Low $0.00006484
High $0.00006812
|
- - | $64.84K |
|
||
| 3497 |
Ghosty Cash
3497
SPKY
|
$0.007072 | - | 0.25% | 17.14% |
30d
-68.3%
60d
-65.28%
90d
-86.52%
|
Open $0.00650155
Low $0.00650155
High $0.00707235
|
- - | $64.56K |
|
||
| 3498 |
Slop
3498
SLOP
|
$0.000064 | - | -3.97% | -1.33% |
30d
-27.11%
60d
-51.68%
90d
-65.64%
|
Open $0.00006707
Low $0.00006328
High $0.00006707
|
- - | $64.41K |
|
||
| 3499 |
DOGWIFHOOD
3499
WIF
|
$0.000064 | - | - | -0.51% |
30d
-28.54%
60d
-37.9%
90d
-56.98%
|
Open $0.00006282
Low $0.00006282
High $0.00006498
|
- - | $64.36K |
|
||
| 3500 |
WaultSwap
3500
WEX
|
$0.00000854 | - | -0.96% | -0.42% |
30d
-8.54%
60d
-26.52%
90d
-14.59%
|
Open $0.000008625
Low $0.000008542
High $0.000008625
|
$7.00 - | $64.01K |
|
33.806 Coins Monitored - Page
70 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.