Market Cap $3.44T
-1.61%
Volume 24h $232.75B
-12.51%
BTC % 60.39%
0.48%
ETH % 8.77%
-0.79%
Coins
32.159
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Plastiks
3451
PLASTIK
|
$0.000223 | - | -3.67% | -15.25% |
30d
-9.1%
60d
-29.14%
90d
-76.49%
|
Open $0.00023194
Low $0.0002219
High $0.00023376
|
- - | $34.06K |
|
||
| 3452 |
Doge Base
3452
DOGEBASE
|
$0.000034 | 9.43% | 112.64% | 396.23% |
30d
22.84%
60d
751.49%
90d
751.49%
|
Open $0.00001865
Low $0.00001606
High $0.00003416
|
$3.61K 105.75M DOGEBASE | $33.99K |
|
||
| 3453 |
Wrapped NETZ
3453
WNETZ
|
$0.000240 | 3% | 11.25% | 48.7% |
30d
-48.73%
60d
-29.98%
90d
-14.65%
|
Open $0.00022494
Low $0.00021591
High $0.00024021
|
$466.00 1.94M WNETZ | $33.80K |
|
||
| 3454 |
Moby
3454
MOBY
|
$0.00000338 | - | -11.64% | -77% |
30d
-72.96%
60d
-60.94%
90d
-71.99%
|
Open $0.000003822
Low $0.000003377
High $0.000003822
|
- - | $33.77K |
|
||
| 3455 |
AXE
3455
AXE
|
$0.006405 | - | - | 17.05% |
30d
-12.55%
60d
-15.39%
90d
-36.75%
|
Open $0.00640485
Low $0.00640485
High $0.00640485
|
$0 - | $33.70K |
|
||
| 3456 |
Modefi
3456
MODEFI
|
$0.002062 | - | - | -17.56% |
30d
-32.3%
60d
-24.63%
90d
-39.73%
|
Open $0.00208137
Low $0.00206226
High $0.00208137
|
- - | $33.15K |
|
||
| 3457 |
Legend of Fantasy War
3457
LFW
|
$0.001036 | 0.02% | -0.82% | 1.25% |
30d
27.93%
60d
29.45%
90d
16.23%
|
Open $0.00104424
Low $0.00103496
High $0.00104513
|
$108.76K 105.02M LFW | $33.15K |
|
||
| 3458 |
Tuki
3458
TUKI
|
$0.000033 | - | - | -99.47% |
30d
-99.46%
60d
-99.46%
90d
-99.46%
|
Open $0.00003302
Low $0.00003302
High $0.00003302
|
- - | $33.02K |
|
||
| 3459 |
KINE
3459
KINE
|
$0.001627 | - | -0.3% | -69.88% |
30d
-13.19%
60d
-33.5%
90d
-49.26%
|
Open $0.00163176
Low $0.00161915
High $0.00163176
|
- - | $32.88K |
|
||
| 3460 |
MainnetZ
3460
NETZ
|
$0.000226 | 0.07% | -2.79% | -10.07% |
30d
-56.07%
60d
0.44%
90d
-15.63%
|
Open $0.00023143
Low $0.00022512
High $0.00023235
|
$256.58K 1.14B NETZ | $32.33K |
|
||
| 3461 |
Swap
3461
XWP
|
$0.004235 | - | - | -96.71% |
30d
-93.9%
60d
-97.63%
90d
-97.8%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
$10.00 - | $32.17K |
|
||
| 3462 |
Oikos
3462
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$2.00 - | $32.11K |
|
||
| 3463 |
Blank Wallet
3463
BLANK
|
$0.001652 | - | 2.44% | -18.07% |
30d
-50.15%
60d
-23.16%
90d
-46.78%
|
Open $0.00165843
Low $0.00160984
High $0.00166084
|
- - | $32.04K |
|
||
| 3464 |
CafeSwap Token
3464
BREW
|
$0.001085 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $31.94K |
|
||
| 3465 |
Ritocoin
3465
RITO
|
$0.000017 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $31.80K |
|
||
| 3466 |
TrumpCoin / Freedomcoin
3466
FREED
|
$0.004795 | 0.31% | -2.32% | -5.23% |
30d
-60.69%
60d
-41.47%
90d
-75.02%
|
Open $0.00495333
Low $0.00477972
High $0.00496066
|
$0 8.00 FREED | $31.67K |
|
||
| 3467 |
Phore
3467
PHORE
|
$0.001036 | - | - | - |
30d
-
60d
58.53%
90d
-22.62%
|
Open $0.00103574
Low $0.00103574
High $0.00103574
|
$0 - | $31.63K |
|
||
| 3468 |
Fusion AI
3468
FUSION
|
$0.000031 | - | 0.19% | -14.39% |
30d
-22.21%
60d
31.46%
90d
3.77%
|
Open $0.0000308
Low $0.0000308
High $0.00003128
|
- - | $31.23K |
|
||
| 3469 |
PostCoin
3469
POST
|
$0.001085 | - | - | - |
30d
10.45%
60d
10.45%
90d
10.45%
|
Open $0.00108541
Low $0.00108541
High $0.00108541
|
$0 - | $31.17K |
|
||
| 3470 |
LOCGame
3470
LOCG
|
$0.000233 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
$3.00 - | $31.14K |
|
||
| 3471 |
April
3471
APRIL
|
$0.000368 | - | -2.16% | -3.85% |
30d
2.84%
60d
33.78%
90d
28.1%
|
Open $0.00037614
Low $0.00036799
High $0.00037614
|
$38.95K - | $31.01K |
|
||
| 3472 |
Wallet Swap
3472
WSWAP
|
$0.0000000060 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
$0 - | $30.93K |
|
||
| 3473 |
ArcticCoin
3473
ARC
|
$0.001035 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$7.00 - | $30.87K |
|
||
| 3474 |
Stride Staked Stars
3474
STSTARS
|
$0.001712 | - | -3.78% | -13.57% |
30d
-9.26%
60d
-32.86%
90d
-59.55%
|
Open $0.00177976
Low $0.00170032
High $0.00177976
|
- - | $30.67K |
|
||
| 3475 |
Aircoins
3475
AIRX
|
$0.00000369 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$2.00 - | $30.57K |
|
||
| 3476 |
Iungo
3476
ING
|
$0.000764 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00090927
Low $0.00090927
High $0.00090927
|
$0 - | $30.55K |
|
||
| 3477 |
Utya Black
3477
UTYAB
|
$0.000030 | 0.72% | -3.52% | -11.01% |
30d
6.38%
60d
-13.89%
90d
-15.16%
|
Open $0.00003154
Low $0.00003021
High $0.00003154
|
$22.00 735.27K UTYAB | $30.43K |
|
||
| 3478 |
Shadows
3478
DOWS
|
$0.001148 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
$231.00 - | $30.43K |
|
||
| 3479 |
PRCY Coin
3479
PRCY
|
$0.002101 | -0.01% | -8.67% | -69.99% |
30d
-44.12%
60d
-8.66%
90d
0.9%
|
Open $0.0037109
Low $0.00209989
High $0.00371123
|
$4.00 2.34K PRCY | $30.39K |
|
||
| 3480 |
Bolivarcoin
3480
BOLI
|
$0.001495 | 0.88% | -10.44% | -16.92% |
30d
-56%
60d
-29.22%
90d
25.78%
|
Open $0.0014962
Low $0.00144834
High $0.0016983
|
$600.00 - | $30.38K |
|
||
| 3481 |
SifChain (Ethereum)
3481
EROWAN
|
$0.00000100 | 0.02% | 0.05% | 0.04% |
30d
0.03%
60d
0.06%
90d
-74.98%
|
Open $0.000001
Low $0.000001
High $0.000001
|
$49.00 49.40M EROWAN | $30.33K |
|
||
| 3482 |
Shoggoth
3482
SHOGGOTH
|
$0.000030 | - | - | -4.6% |
30d
10.52%
60d
24.56%
90d
10.79%
|
Open $0.00003031
Low $0.00003031
High $0.00003031
|
- - | $30.32K |
|
||
| 3483 |
Flashstake
3483
FLASHSTK
|
$0.000393 | - | -2.28% | -14.95% |
30d
-6.87%
60d
374.43%
90d
240.72%
|
Open $0.00040192
Low $0.00039272
High $0.00040192
|
- - | $30.20K |
|
||
| 3484 |
Repost Dog
3484
$RDOG
|
$0.000030 | -0.27% | -3.71% | 5.56% |
30d
41.72%
60d
49.72%
90d
24.85%
|
Open $0.00003206
Low $0.00003001
High $0.00003206
|
$635.00 21.08M $RDOG | $30.13K |
|
||
| 3485 |
Bitteam token
3485
BTT
|
$0.000065 | - | - | 10.16% |
30d
58.47%
60d
140.76%
90d
198.41%
|
Open $0.000063
Low $0.000063
High $0.00006502
|
- - | $29.97K |
|
||
| 3486 |
Dogy
3486
DOGY
|
$0.00000003 | -0.84% | -0.24% | -1.99% |
30d
-8.52%
60d
10.02%
90d
6.97%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
$128.83K 3.79T DOGY | $29.77K |
|
||
| 3487 |
Idle
3487
IDLE
|
$0.003334 | -0.28% | -0.37% | -1.93% |
30d
-0.97%
60d
23.61%
90d
20.93%
|
Open $0.00333543
Low $0.00332369
High $0.00335032
|
$5.00 1.79K IDLE | $29.69K |
|
||
| 3488 |
ShadowCash
3488
SDC
|
$0.004374 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00437416
Low $0.00437416
High $0.00437416
|
$10.00 - | $29.29K |
|
||
| 3489 |
Plasma Finance
3489
PPAY
|
$0.000237 | - | -0.25% | -16.83% |
30d
4.46%
60d
61.12%
90d
-41.93%
|
Open $0.00024574
Low $0.00023715
High $0.00024574
|
$243.00 - | $29.20K |
|
||
| 3490 |
NevaCoin
3490
NEVA
|
$0.005344 | - | - | - |
30d
161.72%
60d
-36.29%
90d
-36.29%
|
Open $0.00534407
Low $0.00534407
High $0.00534407
|
$0 - | $29.03K |
|
||
| 3491 |
Infinity Angel
3491
ING
|
$0.00000580 | 0.05% | -0.01% | -7.59% |
30d
-15.84%
60d
-11.92%
90d
-23.75%
|
Open $0.000006002
Low $0.000005783
High $0.000006016
|
$108.09K 18.63B ING | $29.02K |
|
||
| 3492 |
SeChain
3492
SNN
|
$0.00000170 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
$0 - | $28.98K |
|
||
| 3493 |
PancakeBunny
3493
PBUNNY
|
$0.056770 | -0.13% | -0.84% | -8.85% |
30d
15.1%
60d
18.85%
90d
-1.81%
|
Open $0.057486
Low $0.05658
High $0.057686
|
$58.95K 1.04M PBUNNY | $28.97K |
|
||
| 3494 |
Icon.X World
3494
ICNX
|
$0.002309 | - | -3.58% | 19.8% |
30d
-72.68%
60d
-77.14%
90d
-81.26%
|
Open $0.00249849
Low $0.00225082
High $0.00249849
|
- - | $28.83K |
|
||
| 3495 |
Arnold
3495
ARNOLD
|
$0.000028 | 5.33% | -13.79% | -18% |
30d
46.35%
60d
-11.15%
90d
-16.21%
|
Open $0.00003334
Low $0.00002575
High $0.00003334
|
$420.00 14.77M ARNOLD | $28.45K |
|
||
| 3496 |
FireLotto
3496
FLOT
|
$0.001049 | - | 0.56% | 22.83% |
30d
22.83%
60d
22.83%
90d
39.67%
|
Open $0.00105595
Low $0.00103738
High $0.00105595
|
$5.00 - | $28.41K |
|
||
| 3497 |
Decentr
3497
DECENTR
|
$0.000260 | 0.02% | 0.05% | -33.3% |
30d
-52.71%
60d
-63.35%
90d
-53.52%
|
Open $0.00025999
Low $0.00025999
High $0.00026013
|
$17.52K 67.35M DECENTR | $28.29K |
|
||
| 3498 |
Version
3498
V
|
$0.000043 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Open $0.00010944
Low $0.00010944
High $0.00010944
|
$0 - | $28.24K |
|
||
| 3499 |
Spike
3499
SPIKE
|
$0.000029 | - | -2.64% | -15.61% |
30d
-28.59%
60d
-4.42%
90d
3.61%
|
Open $0.00003018
Low $0.00002938
High $0.00003018
|
- - | $28.15K |
|
||
| 3500 |
Taxpad
3500
TAX
|
$0.000281 | - | 3.59% | -1.2% |
30d
-17.98%
60d
-13.9%
90d
-88.8%
|
Open $0.00027144
Low $0.00027144
High $0.00028119
|
- - | $28.12K |
|
32.159 Coins Monitored - Page
70 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.