Market Cap $3.95T -1.78%
Volume 24h $362.52B 7.59%
BTC % 55.48% 0.81%
ETH % 11.76% -0.68%
Coins 33.573 +11
Exchanges 885
Last update 22 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3451
Hedget
Hedget
3451
HGET
$0.055902 -0.58% -7.66% 21.44%
30d 7.52%
60d 15.76%
90d 25.88%
Open $0.057748
Low $0.055902
High $0.060714
$9.87K 176.58K HGET $97.91K
3452
DOGWIFHOOD
DOGWIFHOOD
3452
WIF
$0.000098 - - 2.37%
30d -54.41%
60d -39.37%
90d -24.82%
Open $0.00009785
Low $0.00009785
High $0.00009785
- - $97.75K
3453
Throne
Throne
3453
THN
$0.000250 -0.98% -1.25% -9.36%
30d 18.21%
60d -17.74%
90d 11.8%
Open $0.00025351
Low $0.0002473
High $0.00025682
$10.22K 40.87M THN $97.75K
3454
Bankex
Bankex
3454
BKX
$0.000244 - - -
30d -
60d -
90d -
Open $0.00025284
Low $0.00024401
High $0.00025284
$40.00 - $97.61K
3455
StrongHands
StrongHands
3455
SHND
$0.00000479 - - -0.81%
30d 0.03%
60d 2.15%
90d 0.06%
Open $0.000004792
Low $0.000004792
High $0.000004792
$0 - $95.87K
3456
SHILL Token
SHILL Token
3456
SHILL
$0.000268 3.34% 2.72% -7.3%
30d 6.88%
60d 31.85%
90d 43.43%
Open $0.0002613
Low $0.00025852
High $0.00027577
$9.29K 34.68M SHILL $95.65K
3457
Define
Define
3457
DFA
$0.000371 16.96% 11.12% 5.88%
30d 37.64%
60d 16.82%
90d 20.35%
Open $0.00033442
Low $0.00031685
High $0.0003706
$10.96K 29.56M DFA $95.44K
3458
8Bit Doge
8Bit Doge
3458
BITD
$0.000037 - - -0.08%
30d -91.76%
60d -96.04%
90d -96.39%
Open $0.00001107
Low $0.00001107
High $0.00001107
$67.00 - $94.94K
3459
KING
KING
3459
KING
$0.000010 - -0.14% -2.01%
30d -11.5%
60d -14.23%
90d -9.87%
Open $0.00001022
Low $0.0000102
High $0.00001028
- - $94.63K
3460
Baby BNB
Baby BNB
3460
BABYBNB
$0.000094 3.17% -18.71% -81.23%
30d -16.06%
60d -16.06%
90d -16.06%
Open $0.0001195
Low $0.00009155
High $0.0001195
$62.15K 657.91M BABYBNB $94.46K
3461
Strike
Strike
3461
STRK
$0.016639 0.18% -5.16% 3.96%
30d -19.5%
60d -86.38%
90d -99.85%
Open $0.017206
Low $0.016109
High $0.020844
$72.46K 4.35M STRK $94.29K
3462
DinoSwap
DinoSwap
3462
DINO
$0.000605 0.08% 0.05% -8.32%
30d -10.53%
60d -13.2%
90d -4.13%
Open $0.0006105
Low $0.0005944
High $0.00061106
$130.00 216.04K DINO $94.12K
3463
Puffy
Puffy
3463
PUFFY
$0.00000212 - - 2.23%
30d -7.86%
60d -7.44%
90d 1.36%
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
- - $94.09K
3464
GoldenCat
GoldenCat
3464
CATS
$0.00000014 - -0.43% -9.61%
30d -3.09%
60d 11.02%
90d 39.63%
Open $0.0000001389
Low $0.000000136
High $0.000000141
- - $93.62K
3465
MoonBag
MoonBag
3465
$MBAG
$0.00000316 2.38% -4.78% -7.18%
30d -33.58%
60d -28.22%
90d -56.78%
Open $0.00000332
Low $0.000003088
High $0.00000332
$275.00 87.08M $MBAG $93.42K
3466
retardcoin
retardcoin
3466
RETARD
$0.000093 0.2% -6.91% 8.45%
30d -38.13%
60d -50.58%
90d -66.31%
Open $0.00010348
Low $0.00009165
High $0.00010348
$125.42K 1.34B RETARD $93.37K
3467
Portion
Portion
3467
PRT
$0.000194 - - -2.62%
30d 2.18%
60d 22.05%
90d 23.01%
Open $0.00362571
Low $0.00362571
High $0.00362571
$2.00 - $92.88K
3468
Zelwin
Zelwin
3468
ZLW
$0.001278 - -0.73% -0.9%
30d -14.53%
60d -27.58%
90d -20.9%
Open $0.00129311
Low $0.00127775
High $0.00133312
$17.55K 13.73M ZLW $92.43K
3469
OpenVision
OpenVision
3469
VISION
$0.000092 - -3.35% -0.84%
30d -61.53%
60d -38.17%
90d -94.23%
Open $0.00009511
Low $0.00009116
High $0.00009511
- - $91.92K
3470
GameCredits
GameCredits
3470
GAME
$0.000472 - -6.13% 6.35%
30d -6.01%
60d -48.95%
90d -1.94%
Open $0.00050293
Low $0.00047207
High $0.00050293
$39.00 - $91.50K
3471 $0.002914 -0.29% -0.91% -0.2%
30d -9.9%
60d -10.04%
90d 0.93%
Open $0.00294073
Low $0.00291387
High $0.00294391
$9.33K 3.20M TUNE $91.22K
3472
CatSolHat
CatSolHat
3472
SOLCAT
$0.001372 0.26% -1.13% 9.21%
30d -24.37%
60d -19.55%
90d -12.69%
Open $0.00142476
Low $0.00129951
High $0.00142476
$670.00 488.85K SOLCAT $90.74K
3473
StakeCubeCoin
StakeCubeCoin
3473
SCUBE
$0.005617 0.39% -17.65% -15.62%
30d -44.41%
60d -41.67%
90d -49.95%
Open $0.0068456
Low $0.00553154
High $0.00685775
$1.41K 250.90K SCUBE $90.74K
3474
DOGMI
DOGMI
3474
DOGMI
$0.00000365 0.81% -1.18% -1.94%
30d -33.5%
60d -68.82%
90d -76.75%
Open $0.000003776
Low $0.000003462
High $0.000003776
$70.00 19.38M DOGMI $90.09K
3475
Basis
Basis
3475
BASIS
$0.001644 - -0.39% -3.68%
30d -15.18%
60d -13.21%
90d -9.76%
Open $0.00165307
Low $0.00164017
High $0.00165307
$9.62K 5.86M BASIS $89.71K
3476
TAIKAI
TAIKAI
3476
TKAI
$0.001191 -1.33% -10.4% -13.84%
30d -29.53%
60d -62.69%
90d -60.39%
Open $0.00135308
Low $0.00119081
High $0.00135308
$1.06K 892.56K TKAI $89.67K
3477 $0.000137 - 0.72% -4.9%
30d -5.53%
60d -38.02%
90d -36.26%
Open $0.00013601
Low $0.00013397
High $0.000137
$50.23K 366.73M FRIN $89.66K
3478 $0.009416 55.84% 51.5% 36.87%
30d -4.92%
60d 4.73%
90d -30.88%
Open $0.00621461
Low $0.0058537
High $0.00941599
$24.00 2.57K RWA $89.43K
3479
Centaur
Centaur
3479
CNTR
$0.000018 - -9.3% -6.09%
30d -15.02%
60d -31.25%
90d -50.49%
Open $0.00001993
Low $0.00001808
High $0.00001993
$47.00 - $89.12K
3480
fartcoin killer
fartcoin killer
3480
BUTTPLUG
$0.000089 -3.76% 17.91% -23.75%
30d -37.46%
60d -80.66%
90d 8.74%
Open $0.0000774
Low $0.00007336
High $0.00010097
$181.79K 2.04B BUTTPLUG $88.93K
3481
SARAH
SARAH
3481
SARAH
$0.000148 -0.13% -7.43% 1.29%
30d -37.62%
60d -50.19%
90d -64.8%
Open $0.00016167
Low $0.00014707
High $0.00016167
$199.90K 1.35B SARAH $88.41K
3482 $0.000308 4.16% -2.43% 0.05%
30d -28.03%
60d -29.29%
90d -41.61%
Open $0.00031438
Low $0.00029559
High $0.00031686
$49.21K 159.80M FRM $88.38K
3483 $0.028677 - - -
30d -2%
60d -54.6%
90d -54.6%
Open $0.028677
Low $0.028677
High $0.028677
- - $88.21K
3484
Spike
Spike
3484
SPIKE
$0.00000026 - -3.78% -5.1%
30d -30.81%
60d -50.35%
90d -45.61%
Open $0.000000268
Low $0.000000254
High $0.000000268
- - $88.11K
3485 $0.000516 -0.02% -2.48% -6.47%
30d -21%
60d 25.24%
90d 26.99%
Open $0.00052918
Low $0.00051491
High $0.00053517
$26.20K 50.76M CLEG $88.04K
3486
AvaXlauncher
AvaXlauncher
3486
AVXL
$0.000131 - - -1.46%
30d -50.47%
60d -57.65%
90d -56.95%
Open $0.00006044
Low $0.00006044
High $0.00006044
$0 - $87.18K
3487 $0.000300 - -0.02% -25.02%
30d 1.49%
60d 9.18%
90d 3.91%
Open $0.00030014
Low $0.00029989
High $0.00030014
$176.00 589.64K UCO $86.67K
3488
DOSE
DOSE
3488
DOSE
$0.000101 -2.91% -1.68% 6.94%
30d -68.57%
60d -71.64%
90d -85.06%
Open $0.00010804
Low $0.00010139
High $0.00010804
$17.20K 169.66M DOSE $86.56K
3489 $0.004214 - -5.3% -6.25%
30d -38.07%
60d -23.81%
90d -19.63%
Open $0.00452191
Low $0.00411529
High $0.0045496
$67.00 - $86.53K
3490 $0.000144 -0.03% 0.04% 3.55%
30d -34.84%
60d 57.67%
90d 24.14%
Open $0.0001439
Low $0.0001439
High $0.00014404
$29.37K 204.00M LIBERTA $86.39K
3491
SolarX
SolarX
3491
SXCH
$0.000673 -10.57% -10.8% -13.98%
30d -23.75%
60d -60.7%
90d -72.94%
Open $0.00075404
Low $0.0006726
High $0.00076289
$21.23K 31.57M SXCH $86.24K
3492 $0.000017 - -0.85% -56.16%
30d -65.02%
60d -65.84%
90d -69.66%
Open $0.00001704
Low $0.00001674
High $0.0000462
- - $86.04K
3493
O3 Swap
O3 Swap
3493
O3
$0.001513 - -1.03% -4.23%
30d -12.82%
60d -7.44%
90d -3.35%
Open $0.00152869
Low $0.00151292
High $0.00152869
- - $85.98K
3494 $0.000242 0.03% -0.91% -0.83%
30d -6.74%
60d -11.29%
90d -3.17%
Open $0.00024543
Low $0.00023938
High $0.00024543
$15.00 63.06K GRVFI $85.38K
3495
YachtsCoin
YachtsCoin
3495
YTC
$0.000085 -0.02% -4.2% -0.32%
30d -2.74%
60d -72.29%
90d -50.42%
Open $0.00008894
Low $0.00008515
High $0.00008896
$48.00 566.18K YTC $85.20K
3496
SOLVE
SOLVE
3496
SOLVE
$0.000122 0.06% -14.41% -37.03%
30d -18.36%
60d -4.02%
90d -35.11%
Open $0.00014361
Low $0.00012138
High $0.00019087
$62.00 510.77K SOLVE $85.07K
3497
URANUS
URANUS
3497
ANUS
$0.000010 - -3.15% -0.2%
30d -9.96%
60d -43.93%
90d -48.98%
Open $0.0000109
Low $0.000009863
High $0.0000109
- - $84.77K
3498
RabBitcoin
RabBitcoin
3498
RBTC
$0.00000001 -0.54% 0.54% -15.22%
30d -76.25%
60d -96.04%
90d -97.1%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
$74.00 6.82B RBTC $84.58K
3499 $0.001093 - - -
30d -
60d -50.47%
90d -59.24%
Open $0.00109324
Low $0.00109324
High $0.00109324
$0 - $84.33K
3500
HoDooi
HoDooi
3500
HOD
$0.000170 0.31% -2% 2%
30d 0.66%
60d -8.22%
90d -38.05%
Open $0.00017477
Low $0.00016569
High $0.00017477
$9.29K 54.52M HOD $83.81K
33.573 Coins Monitored - Page 70 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.