Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Swaperry
3451
PERRY
|
$0.001478 | 0.17% | 4.7% | -5.77% |
30d
11.65%
60d
24.28%
90d
17.28%
|
Open $0.00140458
Low $0.00136286
High $0.00147766
|
$83.57K 56.56M PERRY | $43.51K |
|
||
| 3452 |
Suilama
3452
SUILAMA
|
$0.00000434 | - | 1.58% | -8.88% |
30d
-24.38%
60d
12.19%
90d
-26.02%
|
Open $0.000004276
Low $0.000004276
High $0.000004344
|
- - | $43.45K |
|
||
| 3453 |
FuturoCoin
3453
FTO
|
$0.004345 | - | - | - |
30d
-6.61%
60d
-1.52%
90d
15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$37.00 - | $43.27K |
|
||
| 3454 |
Archethic / Uniris
3454
UCO
|
$0.000262 | - | -12.67% | 28.61% |
30d
9.22%
60d
159.75%
90d
31.07%
|
Open $0.00029998
Low $0.0002
High $0.00030009
|
$4.00 19.08K UCO | $43.27K |
|
||
| 3455 |
BoutsPro
3455
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0005645
Low $0.0005645
High $0.0005645
|
$0 - | $43.25K |
|
||
| 3456 |
Impossible Finance
3456
IF
|
$0.007176 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Open $0.019262
Low $0.019262
High $0.020136
|
$14.00 - | $43.06K |
|
||
| 3457 |
DataBroker DAO
3457
DTX
|
$0.000510 | -0.02% | -0.04% | -0.04% |
30d
-55.66%
60d
-43.36%
90d
-63.56%
|
Open $0.00050999
Low $0.0005099
High $0.00051015
|
$1.00 3.53K DTX | $42.97K |
|
||
| 3458 |
Lithium
3458
LITH
|
$0.00000815 | -1.03% | 1.85% | -26.69% |
30d
-60.58%
60d
-45.92%
90d
-88.35%
|
Open $0.000007903
Low $0.000007903
High $0.000008231
|
$87.00 10.78M LITH | $42.70K |
|
||
| 3459 |
Bankex
3459
BKX
|
$0.000106 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010621
Low $0.00010621
High $0.00010621
|
$14.00 - | $42.48K |
|
||
| 3460 |
Etho Protocol / Ether-1
3460
ETHO
|
$0.000540 | -0.02% | -0.04% | 1.83% |
30d
-19.42%
60d
-39.83%
90d
-58.68%
|
Open $0.00053999
Low $0.00053989
High $0.00054017
|
$89.00 165.91K ETHO | $42.18K |
|
||
| 3461 |
Creaticles
3461
CRE8
|
$0.000539 | - | 0.02% | 3.65% |
30d
-0.21%
60d
-1.46%
90d
-2.85%
|
Open $0.0005385
Low $0.0005385
High $0.00053894
|
$21.80K 40.45M CRE8 | $42.06K |
|
||
| 3462 |
∑
3462
∑
|
$0.000348 | - | 1.06% | -24.89% |
30d
-65.12%
60d
-97.7%
90d
-97.7%
|
Open $0.00034464
Low $0.00034464
High $0.00034833
|
- - | $42.05K |
|
||
| 3463 |
Pope meme
3463
POPE
|
$0.000210 | - | - | -83.5% |
30d
-87.19%
60d
-90.98%
90d
-99.36%
|
Open $0.00021015
Low $0.00021015
High $0.00021015
|
- - | $42.03K |
|
||
| 3464 |
Refinable
3464
FINE
|
$0.001001 | -0.46% | -3.62% | 8.75% |
30d
-23.14%
60d
-12.76%
90d
-22.21%
|
Open $0.0009593
Low $0.0009593
High $0.00103856
|
$33.04K 33.01M FINE | $41.10K |
|
||
| 3465 |
Hashgard
3465
GARD
|
$0.00000410 | -3.75% | 3.64% | -3.76% |
30d
-4.34%
60d
8.12%
90d
-5.08%
|
Open $0.000003955
Low $0.000003915
High $0.000005148
|
$23.43K 5.71B GARD | $41.01K |
|
||
| 3466 |
SmartCash
3466
SMART
|
$0.000029 | 0.01% | 8.66% | -3.48% |
30d
-46.98%
60d
18.12%
90d
-4.09%
|
Open $0.00002662
Low $0.00002658
High $0.00002909
|
$0 2.79K SMART | $40.95K |
|
||
| 3467 |
Sol Bastard
3467
SOBA
|
$0.000045 | - | 2.78% | -1.8% |
30d
-13.24%
60d
-74.61%
90d
-46.78%
|
Open $0.00004309
Low $0.00004309
High $0.00004528
|
- - | $40.70K |
|
||
| 3468 |
Genaro Network
3468
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000625
Low $0.0000625
High $0.0000625
|
- - | $40.63K |
|
||
| 3469 |
Tamadoge
3469
TAMA
|
$0.000029 | 0.08% | 0.37% | -54.67% |
30d
-74.05%
60d
-92.25%
90d
-93.27%
|
Open $0.0000289
Low $0.0000289
High $0.00002901
|
$10.00 370.04K TAMA | $40.43K |
|
||
| 3470 |
Smilek to the Bank
3470
SMILEK
|
$0.00000002 | - | 6.97% | -14.66% |
30d
-8.89%
60d
26.5%
90d
-17.02%
|
Open $0.000000019
Low $0.000000019
High $0.00000002
|
- - | $40.30K |
|
||
| 3471 |
ArcticCoin
3471
ARC
|
$0.001349 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$0 - | $40.25K |
|
||
| 3472 |
Nord Finance
3472
NORD
|
$0.004387 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Open $0.00080092
Low $0.00080092
High $0.00080092
|
$14.00 - | $39.94K |
|
||
| 3473 |
ERA TOKEN (Era7)
3473
ERA
|
$0.000863 | - | 4.81% | -5.89% |
30d
-4.62%
60d
50.94%
90d
36.98%
|
Open $0.00082301
Low $0.00082301
High $0.00086553
|
- - | $39.70K |
|
||
| 3474 |
Meta Monopoly
3474
MONOPOLY
|
$0.000039 | -4.32% | -4.32% | -33.84% |
30d
0.95%
60d
113.98%
90d
-14.42%
|
Open $0.00004114
Low $0.00003936
High $0.00004114
|
- - | $39.37K |
|
||
| 3475 |
PAYCENT
3475
PYN
|
$0.000458 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $39.09K |
|
||
| 3476 |
Legends of Elysium
3476
LOE
|
$0.002833 | - | 0.85% | -7.81% |
30d
-16.18%
60d
-4.34%
90d
-55.17%
|
Open $0.0027995
Low $0.00278894
High $0.00289819
|
$22.48K 7.93M LOE | $38.99K |
|
||
| 3477 |
Real Sociedad Fan Token
3477
RSO
|
$0.045697 | - | - | 17.78% |
30d
-30.66%
60d
-76.18%
90d
-94.54%
|
Open $0.045697
Low $0.045697
High $0.045697
|
- - | $38.94K |
|
||
| 3478 |
Xeno Token
3478
XNO
|
$0.000033 | - | 1.23% | -39.28% |
30d
-73.12%
60d
-53.15%
90d
-57.93%
|
Open $0.00003249
Low $0.0000316
High $0.0000333
|
$49.10K 1.50B XNO | $38.82K |
|
||
| 3479 |
NevaCoin
3479
NEVA
|
$0.007089 | - | - | 51.76% |
30d
71.72%
60d
32.64%
90d
32.64%
|
Open $0.00708866
Low $0.00708866
High $0.00708866
|
$3.88K - | $38.50K |
|
||
| 3480 |
Neutra Finance
3480
NEU
|
$0.049107 | - | 3.07% | -0.19% |
30d
-18.95%
60d
-16.14%
90d
-19.59%
|
Open $0.047641
Low $0.047641
High $0.049107
|
- - | $38.33K |
|
||
| 3481 |
Discord tokenized stock (PreStocks)
3481
DISCRD
|
$10.37 | - | - | -0.48% |
30d
-0.49%
60d
-0.49%
90d
-0.49%
|
Open $10.36
Low $10.36
High $10.79
|
$300.00 29.00 DISCRD | $38.31K |
|
||
| 3482 |
Plastiks
3482
PLASTIK
|
$0.000251 | - | 0.47% | 2.69% |
30d
9.77%
60d
28.13%
90d
35.63%
|
Open $0.00024991
Low $0.00023938
High $0.00026029
|
- - | $38.28K |
|
||
| 3483 |
AIvalanche DeFAI Agents
3483
AVAXAI
|
$0.000201 | -0.25% | -1.58% | -14.96% |
30d
-71.77%
60d
-43.44%
90d
-59.4%
|
Open $0.00020832
Low $0.0002005
High $0.00021254
|
$282.43K 1.41B AVAXAI | $38.16K |
|
||
| 3484 |
InfinitUp
3484
IUP
|
$0.001093 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Open $0.00272414
Low $0.00237462
High $0.00272414
|
$18.00 - | $38.12K |
|
||
| 3485 |
Ubex
3485
UBEX
|
$0.000011 | -0.02% | 30.62% | -17.89% |
30d
-39.17%
60d
-64.66%
90d
-53.17%
|
Open $0.000008799
Low $0.000008798
High $0.0000115
|
$21.00 1.87M UBEX | $38.02K |
|
||
| 3486 |
TheForce Trade
3486
FOC
|
$0.000471 | -0.27% | 2.05% | 0.4% |
30d
10.13%
60d
-6.79%
90d
-13.23%
|
Open $0.00045889
Low $0.00045469
High $0.00048118
|
$122.00 259.33K FOC | $37.77K |
|
||
| 3487 |
Plasma Finance
3487
PPAY
|
$0.000306 | - | -1.17% | -14.56% |
30d
-1.34%
60d
26.96%
90d
23.2%
|
Open $0.00030987
Low $0.00030264
High $0.00030987
|
$15.00 - | $37.70K |
|
||
| 3488 |
Yellow Pepe
3488
YELPE
|
$0.000038 | - | 1.46% | -15.11% |
30d
-10.19%
60d
-12.76%
90d
-54.74%
|
Open $0.0000371
Low $0.00003609
High $0.000038
|
- - | $37.65K |
|
||
| 3489 |
AstroSwap
3489
ASTRO
|
$0.000011 | 3.59% | 3.59% | 7.38% |
30d
-52.03%
60d
-41.06%
90d
-75.36%
|
Open $0.00001059
Low $0.00001059
High $0.00001097
|
$1.00 110.26K ASTRO | $37.62K |
|
||
| 3490 |
KINE
3490
KINE
|
$0.001837 | - | - | -1.17% |
30d
4.21%
60d
18.05%
90d
-40.52%
|
Open $0.00183676
Low $0.00183676
High $0.00183676
|
- - | $37.12K |
|
||
| 3491 |
Poor Doge
3491
PDOGE
|
$0.00000033 | 0.66% | 1.08% | -0.1% |
30d
30.01%
60d
52.19%
90d
52.3%
|
Open $0.00000033
Low $0.000000327
High $0.000000333
|
- - | $37.10K |
|
||
| 3492 |
Minu
3492
MINU
|
$0.0000000090 | - | 6.32% | -16.96% |
30d
-4.84%
60d
-28.25%
90d
-29.97%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
- - | $36.98K |
|
||
| 3493 |
0xcert
3493
ZXC
|
$0.000110 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Open $0.00018453
Low $0.00018453
High $0.00018453
|
$52.00 - | $36.92K |
|
||
| 3494 |
WOWswap
3494
WOWSW
|
$0.036802 | -0.01% | -0.42% | 0.39% |
30d
-4.84%
60d
-3.13%
90d
-1.19%
|
Open $0.036784
Low $0.036626
High $0.037101
|
$32.93K 894.85K WOWSW | $36.78K |
|
||
| 3495 |
Furucombo
3495
FCOMBO
|
$0.000892 | - | 1.78% | -5.51% |
30d
-34.4%
60d
5.01%
90d
-52.84%
|
Open $0.0008762
Low $0.0008762
High $0.00089187
|
- - | $36.18K |
|
||
| 3496 |
Blend
3496
BLEND
|
$0.000036 | - | 5.24% | 7.83% |
30d
-0.47%
60d
-1.29%
90d
-50.24%
|
Open $0.00003435
Low $0.00003435
High $0.00003615
|
- - | $36.16K |
|
||
| 3497 |
ATBCoin
3497
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009846
Low $0.0009846
High $0.0009846
|
$0 - | $36.08K |
|
||
| 3498 |
Shard
3498
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
- - | $35.78K |
|
||
| 3499 |
Hiblocks
3499
HIBS
|
$0.00000354 | 0.03% | -0.02% | 12.05% |
30d
5.7%
60d
-0.29%
90d
-9.52%
|
Open $0.000003538
Low $0.000003538
High $0.000003542
|
$24.99K 7.06B HIBS | $35.71K |
|
||
| 3500 |
Rapidz
3500
RPZX
|
$0.000019 | -57.52% | -55.04% | -55.04% |
30d
-55.04%
60d
-55.04%
90d
-53.37%
|
Open $0.00004298
Low $0.00001932
High $0.00004548
|
$1.00 52.45K RPZX | $35.70K |
|
32.828 Coins Monitored - Page
70 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.