Market Cap $3.95T
                                    -1.78%
                        
    
        Volume 24h $362.52B
        
                                                        7.59%
                                        
    
        BTC % 55.48%
                                    0.81%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        22 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |   
                                
                                                                            Hedget
                                                                    
                                 3451 HGET | $0.055902 | -0.58% | -7.66% | 21.44% | 
                                    30d
                                    7.52%
                                 60d
                                    15.76%
                             90d
                                    25.88%
                             | Open                                         $0.057748
                                     Low                                         $0.055902
                                     High                                         $0.060714
                                     | $9.87K 176.58K HGET | $97.91K |  | ||
| 3452 |   
                                
                                                                            DOGWIFHOOD
                                                                    
                                 3452 WIF | $0.000098 | - | - | 2.37% | 
                                    30d
                                    -54.41%
                                 60d
                                    -39.37%
                             90d
                                    -24.82%
                             | Open                                         $0.00009785
                                     Low                                         $0.00009785
                                     High                                         $0.00009785
                                     | - - | $97.75K |  | ||
| 3453 |   
                                
                                                                            Throne
                                                                    
                                 3453 THN | $0.000250 | -0.98% | -1.25% | -9.36% | 
                                    30d
                                    18.21%
                                 60d
                                    -17.74%
                             90d
                                    11.8%
                             | Open                                         $0.00025351
                                     Low                                         $0.0002473
                                     High                                         $0.00025682
                                     | $10.22K 40.87M THN | $97.75K |  | ||
| 3454 |   
                                
                                                                            Bankex
                                                                    
                                 3454 BKX | $0.000244 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00025284
                                     Low                                         $0.00024401
                                     High                                         $0.00025284
                                     | $40.00 - | $97.61K |  | ||
| 3455 |   
                                
                                                                            StrongHands
                                                                    
                                 3455 SHND | $0.00000479 | - | - | -0.81% | 
                                    30d
                                    0.03%
                                 60d
                                    2.15%
                             90d
                                    0.06%
                             | Open                                         $0.000004792
                                     Low                                         $0.000004792
                                     High                                         $0.000004792
                                     | $0 - | $95.87K |  | ||
| 3456 |   
                                
                                                                            SHILL Token
                                                                    
                                 3456 SHILL | $0.000268 | 3.34% | 2.72% | -7.3% | 
                                    30d
                                    6.88%
                                 60d
                                    31.85%
                             90d
                                    43.43%
                             | Open                                         $0.0002613
                                     Low                                         $0.00025852
                                     High                                         $0.00027577
                                     | $9.29K 34.68M SHILL | $95.65K |  | ||
| 3457 |   
                                
                                                                            Define
                                                                    
                                 3457 DFA | $0.000371 | 16.96% | 11.12% | 5.88% | 
                                    30d
                                    37.64%
                                 60d
                                    16.82%
                             90d
                                    20.35%
                             | Open                                         $0.00033442
                                     Low                                         $0.00031685
                                     High                                         $0.0003706
                                     | $10.96K 29.56M DFA | $95.44K |  | ||
| 3458 |   
                                
                                                                            8Bit Doge
                                                                    
                                 3458 BITD | $0.000037 | - | - | -0.08% | 
                                    30d
                                    -91.76%
                                 60d
                                    -96.04%
                             90d
                                    -96.39%
                             | Open                                         $0.00001107
                                     Low                                         $0.00001107
                                     High                                         $0.00001107
                                     | $67.00 - | $94.94K |  | ||
| 3459 |   
                                
                                                                            KING
                                                                    
                                 3459 KING | $0.000010 | - | -0.14% | -2.01% | 
                                    30d
                                    -11.5%
                                 60d
                                    -14.23%
                             90d
                                    -9.87%
                             | Open                                         $0.00001022
                                     Low                                         $0.0000102
                                     High                                         $0.00001028
                                     | - - | $94.63K |  | ||
| 3460 |   
                                
                                                                            Baby BNB
                                                                    
                                 3460 BABYBNB | $0.000094 | 3.17% | -18.71% | -81.23% | 
                                    30d
                                    -16.06%
                                 60d
                                    -16.06%
                             90d
                                    -16.06%
                             | Open                                         $0.0001195
                                     Low                                         $0.00009155
                                     High                                         $0.0001195
                                     | $62.15K 657.91M BABYBNB | $94.46K |  | ||
| 3461 |   
                                
                                                                            Strike
                                                                    
                                 3461 STRK | $0.016639 | 0.18% | -5.16% | 3.96% | 
                                    30d
                                    -19.5%
                                 60d
                                    -86.38%
                             90d
                                    -99.85%
                             | Open                                         $0.017206
                                     Low                                         $0.016109
                                     High                                         $0.020844
                                     | $72.46K 4.35M STRK | $94.29K |  | ||
| 3462 |   
                                
                                                                            DinoSwap
                                                                    
                                 3462 DINO | $0.000605 | 0.08% | 0.05% | -8.32% | 
                                    30d
                                    -10.53%
                                 60d
                                    -13.2%
                             90d
                                    -4.13%
                             | Open                                         $0.0006105
                                     Low                                         $0.0005944
                                     High                                         $0.00061106
                                     | $130.00 216.04K DINO | $94.12K |  | ||
| 3463 |   
                                
                                                                            Puffy
                                                                    
                                 3463 PUFFY | $0.00000212 | - | - | 2.23% | 
                                    30d
                                    -7.86%
                                 60d
                                    -7.44%
                             90d
                                    1.36%
                             | Open                                         $0.0000021169
                                     Low                                         $0.0000021169
                                     High                                         $0.0000021169
                                     | - - | $94.09K |  | ||
| 3464 |   
                                
                                                                            GoldenCat
                                                                    
                                 3464 CATS | $0.00000014 | - | -0.43% | -9.61% | 
                                    30d
                                    -3.09%
                                 60d
                                    11.02%
                             90d
                                    39.63%
                             | Open                                         $0.0000001389
                                     Low                                         $0.000000136
                                     High                                         $0.000000141
                                     | - - | $93.62K |  | ||
| 3465 |   
                                
                                                                            MoonBag
                                                                    
                                 3465 $MBAG | $0.00000316 | 2.38% | -4.78% | -7.18% | 
                                    30d
                                    -33.58%
                                 60d
                                    -28.22%
                             90d
                                    -56.78%
                             | Open                                         $0.00000332
                                     Low                                         $0.000003088
                                     High                                         $0.00000332
                                     | $275.00 87.08M $MBAG | $93.42K |  | ||
| 3466 |   
                                
                                                                            retardcoin
                                                                    
                                 3466 RETARD | $0.000093 | 0.2% | -6.91% | 8.45% | 
                                    30d
                                    -38.13%
                                 60d
                                    -50.58%
                             90d
                                    -66.31%
                             | Open                                         $0.00010348
                                     Low                                         $0.00009165
                                     High                                         $0.00010348
                                     | $125.42K 1.34B RETARD | $93.37K |  | ||
| 3467 |   
                                
                                                                            Portion
                                                                    
                                 3467 PRT | $0.000194 | - | - | -2.62% | 
                                    30d
                                    2.18%
                                 60d
                                    22.05%
                             90d
                                    23.01%
                             | Open                                         $0.00362571
                                     Low                                         $0.00362571
                                     High                                         $0.00362571
                                     | $2.00 - | $92.88K |  | ||
| 3468 |   
                                
                                                                            Zelwin
                                                                    
                                 3468 ZLW | $0.001278 | - | -0.73% | -0.9% | 
                                    30d
                                    -14.53%
                                 60d
                                    -27.58%
                             90d
                                    -20.9%
                             | Open                                         $0.00129311
                                     Low                                         $0.00127775
                                     High                                         $0.00133312
                                     | $17.55K 13.73M ZLW | $92.43K |  | ||
| 3469 |   
                                
                                                                            OpenVision
                                                                    
                                 3469 VISION | $0.000092 | - | -3.35% | -0.84% | 
                                    30d
                                    -61.53%
                                 60d
                                    -38.17%
                             90d
                                    -94.23%
                             | Open                                         $0.00009511
                                     Low                                         $0.00009116
                                     High                                         $0.00009511
                                     | - - | $91.92K |  | ||
| 3470 |   
                                
                                                                            GameCredits
                                                                    
                                 3470 GAME | $0.000472 | - | -6.13% | 6.35% | 
                                    30d
                                    -6.01%
                                 60d
                                    -48.95%
                             90d
                                    -1.94%
                             | Open                                         $0.00050293
                                     Low                                         $0.00047207
                                     High                                         $0.00050293
                                     | $39.00 - | $91.50K |  | ||
| 3471 |   
                                
                                                                            Bitune Token / AntiMatter
                                                                    
                                 3471 TUNE | $0.002914 | -0.29% | -0.91% | -0.2% | 
                                    30d
                                    -9.9%
                                 60d
                                    -10.04%
                             90d
                                    0.93%
                             | Open                                         $0.00294073
                                     Low                                         $0.00291387
                                     High                                         $0.00294391
                                     | $9.33K 3.20M TUNE | $91.22K |  | ||
| 3472 |   
                                
                                                                            CatSolHat
                                                                    
                                 3472 SOLCAT | $0.001372 | 0.26% | -1.13% | 9.21% | 
                                    30d
                                    -24.37%
                                 60d
                                    -19.55%
                             90d
                                    -12.69%
                             | Open                                         $0.00142476
                                     Low                                         $0.00129951
                                     High                                         $0.00142476
                                     | $670.00 488.85K SOLCAT | $90.74K |  | ||
| 3473 |   
                                
                                                                            StakeCubeCoin
                                                                    
                                 3473 SCUBE | $0.005617 | 0.39% | -17.65% | -15.62% | 
                                    30d
                                    -44.41%
                                 60d
                                    -41.67%
                             90d
                                    -49.95%
                             | Open                                         $0.0068456
                                     Low                                         $0.00553154
                                     High                                         $0.00685775
                                     | $1.41K 250.90K SCUBE | $90.74K |  | ||
| 3474 |   
                                
                                                                            DOGMI
                                                                    
                                 3474 DOGMI | $0.00000365 | 0.81% | -1.18% | -1.94% | 
                                    30d
                                    -33.5%
                                 60d
                                    -68.82%
                             90d
                                    -76.75%
                             | Open                                         $0.000003776
                                     Low                                         $0.000003462
                                     High                                         $0.000003776
                                     | $70.00 19.38M DOGMI | $90.09K |  | ||
| 3475 |   
                                
                                                                            Basis
                                                                    
                                 3475 BASIS | $0.001644 | - | -0.39% | -3.68% | 
                                    30d
                                    -15.18%
                                 60d
                                    -13.21%
                             90d
                                    -9.76%
                             | Open                                         $0.00165307
                                     Low                                         $0.00164017
                                     High                                         $0.00165307
                                     | $9.62K 5.86M BASIS | $89.71K |  | ||
| 3476 |   
                                
                                                                            TAIKAI
                                                                    
                                 3476 TKAI | $0.001191 | -1.33% | -10.4% | -13.84% | 
                                    30d
                                    -29.53%
                                 60d
                                    -62.69%
                             90d
                                    -60.39%
                             | Open                                         $0.00135308
                                     Low                                         $0.00119081
                                     High                                         $0.00135308
                                     | $1.06K 892.56K TKAI | $89.67K |  | ||
| 3477 |   
                                
                                                                            Fringe Finance
                                                                    
                                 3477 FRIN | $0.000137 | - | 0.72% | -4.9% | 
                                    30d
                                    -5.53%
                                 60d
                                    -38.02%
                             90d
                                    -36.26%
                             | Open                                         $0.00013601
                                     Low                                         $0.00013397
                                     High                                         $0.000137
                                     | $50.23K 366.73M FRIN | $89.66K |  | ||
| 3478 |   
                                
                                                                            Rug World Assets
                                                                    
                                 3478 RWA | $0.009416 | 55.84% | 51.5% | 36.87% | 
                                    30d
                                    -4.92%
                                 60d
                                    4.73%
                             90d
                                    -30.88%
                             | Open                                         $0.00621461
                                     Low                                         $0.0058537
                                     High                                         $0.00941599
                                     | $24.00 2.57K RWA | $89.43K |  | ||
| 3479 |   
                                
                                                                            Centaur
                                                                    
                                 3479 CNTR | $0.000018 | - | -9.3% | -6.09% | 
                                    30d
                                    -15.02%
                                 60d
                                    -31.25%
                             90d
                                    -50.49%
                             | Open                                         $0.00001993
                                     Low                                         $0.00001808
                                     High                                         $0.00001993
                                     | $47.00 - | $89.12K |  | ||
| 3480 |   
                                
                                                                            fartcoin killer
                                                                    
                                 3480 BUTTPLUG | $0.000089 | -3.76% | 17.91% | -23.75% | 
                                    30d
                                    -37.46%
                                 60d
                                    -80.66%
                             90d
                                    8.74%
                             | Open                                         $0.0000774
                                     Low                                         $0.00007336
                                     High                                         $0.00010097
                                     | $181.79K 2.04B BUTTPLUG | $88.93K |  | ||
| 3481 |   
                                
                                                                            SARAH
                                                                    
                                 3481 SARAH | $0.000148 | -0.13% | -7.43% | 1.29% | 
                                    30d
                                    -37.62%
                                 60d
                                    -50.19%
                             90d
                                    -64.8%
                             | Open                                         $0.00016167
                                     Low                                         $0.00014707
                                     High                                         $0.00016167
                                     | $199.90K 1.35B SARAH | $88.41K |  | ||
| 3482 |   
                                
                                                                            Ferrum Network
                                                                    
                                 3482 FRM | $0.000308 | 4.16% | -2.43% | 0.05% | 
                                    30d
                                    -28.03%
                                 60d
                                    -29.29%
                             90d
                                    -41.61%
                             | Open                                         $0.00031438
                                     Low                                         $0.00029559
                                     High                                         $0.00031686
                                     | $49.21K 159.80M FRM | $88.38K |  | ||
| 3483 |   
                                
                                                                            Alliance Fan Token
                                                                    
                                 3483 ALLFTK | $0.028677 | - | - | - | 
                                    30d
                                    -2%
                                 60d
                                    -54.6%
                             90d
                                    -54.6%
                             | Open                                         $0.028677
                                     Low                                         $0.028677
                                     High                                         $0.028677
                                     | - - | $88.21K |  | ||
| 3484 |   
                                
                                                                            Spike
                                                                    
                                 3484 SPIKE | $0.00000026 | - | -3.78% | -5.1% | 
                                    30d
                                    -30.81%
                                 60d
                                    -50.35%
                             90d
                                    -45.61%
                             | Open                                         $0.000000268
                                     Low                                         $0.000000254
                                     High                                         $0.000000268
                                     | - - | $88.11K |  | ||
| 3485 |   
                                
                                                                            Chain of Legends
                                                                    
                                 3485 CLEG | $0.000516 | -0.02% | -2.48% | -6.47% | 
                                    30d
                                    -21%
                                 60d
                                    25.24%
                             90d
                                    26.99%
                             | Open                                         $0.00052918
                                     Low                                         $0.00051491
                                     High                                         $0.00053517
                                     | $26.20K 50.76M CLEG | $88.04K |  | ||
| 3486 |   
                                
                                                                            AvaXlauncher
                                                                    
                                 3486 AVXL | $0.000131 | - | - | -1.46% | 
                                    30d
                                    -50.47%
                                 60d
                                    -57.65%
                             90d
                                    -56.95%
                             | Open                                         $0.00006044
                                     Low                                         $0.00006044
                                     High                                         $0.00006044
                                     | $0 - | $87.18K |  | ||
| 3487 |   
                                
                                                                            Archethic / Uniris
                                                                    
                                 3487 UCO | $0.000300 | - | -0.02% | -25.02% | 
                                    30d
                                    1.49%
                                 60d
                                    9.18%
                             90d
                                    3.91%
                             | Open                                         $0.00030014
                                     Low                                         $0.00029989
                                     High                                         $0.00030014
                                     | $176.00 589.64K UCO | $86.67K |  | ||
| 3488 |   
                                
                                                                            DOSE
                                                                    
                                 3488 DOSE | $0.000101 | -2.91% | -1.68% | 6.94% | 
                                    30d
                                    -68.57%
                                 60d
                                    -71.64%
                             90d
                                    -85.06%
                             | Open                                         $0.00010804
                                     Low                                         $0.00010139
                                     High                                         $0.00010804
                                     | $17.20K 169.66M DOSE | $86.56K |  | ||
| 3489 |   
                                
                                                                            Penguin Finance
                                                                    
                                 3489 PEFI | $0.004214 | - | -5.3% | -6.25% | 
                                    30d
                                    -38.07%
                                 60d
                                    -23.81%
                             90d
                                    -19.63%
                             | Open                                         $0.00452191
                                     Low                                         $0.00411529
                                     High                                         $0.0045496
                                     | $67.00 - | $86.53K |  | ||
| 3490 |   
                                
                                                                            The Libertarian Dog
                                                                    
                                 3490 LIBERTA | $0.000144 | -0.03% | 0.04% | 3.55% | 
                                    30d
                                    -34.84%
                                 60d
                                    57.67%
                             90d
                                    24.14%
                             | Open                                         $0.0001439
                                     Low                                         $0.0001439
                                     High                                         $0.00014404
                                     | $29.37K 204.00M LIBERTA | $86.39K |  | ||
| 3491 |   
                                
                                                                            SolarX
                                                                    
                                 3491 SXCH | $0.000673 | -10.57% | -10.8% | -13.98% | 
                                    30d
                                    -23.75%
                                 60d
                                    -60.7%
                             90d
                                    -72.94%
                             | Open                                         $0.00075404
                                     Low                                         $0.0006726
                                     High                                         $0.00076289
                                     | $21.23K 31.57M SXCH | $86.24K |  | ||
| 3492 |   
                                
                                                                            Wombat Web 3 Gaming Platform
                                                                    
                                 3492 WOMBAT | $0.000017 | - | -0.85% | -56.16% | 
                                    30d
                                    -65.02%
                                 60d
                                    -65.84%
                             90d
                                    -69.66%
                             | Open                                         $0.00001704
                                     Low                                         $0.00001674
                                     High                                         $0.0000462
                                     | - - | $86.04K |  | ||
| 3493 |   
                                
                                                                            O3 Swap
                                                                    
                                 3493 O3 | $0.001513 | - | -1.03% | -4.23% | 
                                    30d
                                    -12.82%
                                 60d
                                    -7.44%
                             90d
                                    -3.35%
                             | Open                                         $0.00152869
                                     Low                                         $0.00151292
                                     High                                         $0.00152869
                                     | - - | $85.98K |  | ||
| 3494 |   
                                
                                                                            Gravity Finance
                                                                    
                                 3494 GRVFI | $0.000242 | 0.03% | -0.91% | -0.83% | 
                                    30d
                                    -6.74%
                                 60d
                                    -11.29%
                             90d
                                    -3.17%
                             | Open                                         $0.00024543
                                     Low                                         $0.00023938
                                     High                                         $0.00024543
                                     | $15.00 63.06K GRVFI | $85.38K |  | ||
| 3495 |   
                                
                                                                            YachtsCoin
                                                                    
                                 3495 YTC | $0.000085 | -0.02% | -4.2% | -0.32% | 
                                    30d
                                    -2.74%
                                 60d
                                    -72.29%
                             90d
                                    -50.42%
                             | Open                                         $0.00008894
                                     Low                                         $0.00008515
                                     High                                         $0.00008896
                                     | $48.00 566.18K YTC | $85.20K |  | ||
| 3496 |   
                                
                                                                            SOLVE
                                                                    
                                 3496 SOLVE | $0.000122 | 0.06% | -14.41% | -37.03% | 
                                    30d
                                    -18.36%
                                 60d
                                    -4.02%
                             90d
                                    -35.11%
                             | Open                                         $0.00014361
                                     Low                                         $0.00012138
                                     High                                         $0.00019087
                                     | $62.00 510.77K SOLVE | $85.07K |  | ||
| 3497 |   
                                
                                                                            URANUS
                                                                    
                                 3497 ANUS | $0.000010 | - | -3.15% | -0.2% | 
                                    30d
                                    -9.96%
                                 60d
                                    -43.93%
                             90d
                                    -48.98%
                             | Open                                         $0.0000109
                                     Low                                         $0.000009863
                                     High                                         $0.0000109
                                     | - - | $84.77K |  | ||
| 3498 |   
                                
                                                                            RabBitcoin
                                                                    
                                 3498 RBTC | $0.00000001 | -0.54% | 0.54% | -15.22% | 
                                    30d
                                    -76.25%
                                 60d
                                    -96.04%
                             90d
                                    -97.1%
                             | Open                                         $0.0000000109
                                     Low                                         $0.0000000109
                                     High                                         $0.0000000109
                                     | $74.00 6.82B RBTC | $84.58K |  | ||
| 3499 |   
                                
                                                                            Indorse Token
                                                                    
                                 3499 IND | $0.001093 | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -50.47%
                             90d
                                    -59.24%
                             | Open                                         $0.00109324
                                     Low                                         $0.00109324
                                     High                                         $0.00109324
                                     | $0 - | $84.33K |  | ||
| 3500 |   
                                
                                                                            HoDooi
                                                                    
                                 3500 HOD | $0.000170 | 0.31% | -2% | 2% | 
                                    30d
                                    0.66%
                                 60d
                                    -8.22%
                             90d
                                    -38.05%
                             | Open                                         $0.00017477
                                     Low                                         $0.00016569
                                     High                                         $0.00017477
                                     | $9.29K 54.52M HOD | $83.81K |  | 
            33.573 Coins Monitored - Page
            70 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.