Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Aether Games
3451
AEG
|
$0.000189 | 1.56% | -1.98% | -10.51% |
30d
-56.1%
60d
-66.32%
90d
-74.62%
|
Open $0.00020389
Low $0.00018261
High $0.00020389
|
$17.16K 90.88M AEG | $84.02K |
|
||
| 3452 |
Bitcoin Base
3452
BITCOINBASE1
|
$0.004005 | 0.67% | 10.7% | 24.94% |
30d
149.17%
60d
245.08%
90d
245.08%
|
Open $0.00320052
Low $0.00320052
High $0.0040052
|
$991.00 247.53K BITCOINBASE1 | $83.75K |
|
||
| 3453 |
Bunicorn
3453
BUNI
|
$0.002980 | - | -2.04% | -7.93% |
30d
-17.24%
60d
-20.85%
90d
-2.87%
|
Open $0.00304248
Low $0.00298031
High $0.00304248
|
$10.00 - | $83.60K |
|
||
| 3454 |
ARMOR
3454
ARMOR
|
$0.000352 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$52.00 - | $83.48K |
|
||
| 3455 |
DeHive
3455
DHV
|
$0.020687 | 0.06% | 2.28% | -10.83% |
30d
-23.05%
60d
-25.77%
90d
-33.46%
|
Open $0.02058
Low $0.020225
High $0.023256
|
$9.47K 457.99K DHV | $83.15K |
|
||
| 3456 |
VEROX
3456
VRX
|
$3.68 | - | - | -42.42% |
30d
103.24%
60d
112.05%
90d
206.36%
|
Open $3.6753
Low $3.6753
High $3.6753
|
$3.00 - | $83.07K |
|
||
| 3457 |
Silly Dragon
3457
SILLY
|
$0.000083 | 0.03% | -8.19% | -53.9% |
30d
-83.77%
60d
-93.14%
90d
-92.4%
|
Open $0.00009034
Low $0.00008068
High $0.00009038
|
$20.70K 249.57M SILLY | $82.93K |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000821 | 0.03% | 9.62% | -34.01% |
30d
-66.12%
60d
-41.42%
90d
-26.99%
|
Open $0.00075092
Low $0.00074867
High $0.00082263
|
$10.14K 12.36M NYAN | $82.93K |
|
||
| 3459 |
MixMob
3459
MXM
|
$0.000247 | - | -5.22% | -13.72% |
30d
-55.67%
60d
-81.18%
90d
-71.8%
|
Open $0.00026168
Low $0.00023331
High $0.00026323
|
- - | $82.90K |
|
||
| 3460 |
Don’t Burn Capital
3460
DBC
|
$0.000090 | - | - | -21.76% |
30d
-60.48%
60d
-80.51%
90d
-85.93%
|
Open $0.00008972
Low $0.00008972
High $0.00008972
|
- - | $82.86K |
|
||
| 3461 |
RabBitcoin
3461
RBTC
|
$0.00000001 | 0.04% | 0.36% | -6.1% |
30d
-28.16%
60d
-96.27%
90d
-96.77%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$74.00 6.81B RBTC | $82.59K |
|
||
| 3462 |
Lynex
3462
LYNX
|
$0.002815 | -0.31% | -0.1% | -16.35% |
30d
-43.09%
60d
-70.82%
90d
-74.12%
|
Open $0.00289032
Low $0.00271752
High $0.00293029
|
$34.05K 12.10M LYNX | $82.10K |
|
||
| 3463 |
O3 Swap
3463
O3
|
$0.001437 | - | 0.32% | -7.21% |
30d
-7.65%
60d
-24.36%
90d
-6.65%
|
Open $0.00143266
Low $0.00141202
High $0.00143736
|
- - | $81.68K |
|
||
| 3464 |
Izzy
3464
IZZY
|
$0.00000020 | - | -1.94% | -18% |
30d
-25.3%
60d
-46.18%
90d
-49.58%
|
Open $0.000000202
Low $0.000000198
High $0.000000202
|
- - | $81.17K |
|
||
| 3465 |
Float Protocol - Bank
3465
FLOATP
|
$0.249966 | - | - | -2.86% |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Open $0.249965
Low $0.249965
High $0.249965
|
- - | $80.92K |
|
||
| 3466 |
Decentral Games ICE
3466
ICE
|
$0.000357 | - | -0.81% | -0.15% |
30d
-2.18%
60d
-13.16%
90d
-13.78%
|
Open $0.00035946
Low $0.00035411
High $0.00035946
|
- - | $80.81K |
|
||
| 3467 |
Unido EP
3467
UDO
|
$0.000800 | 0.04% | 0.02% | -0.03% |
30d
-0.07%
60d
-0.09%
90d
5.2%
|
Open $0.00079952
Low $0.00079899
High $0.0007996
|
$6.77K 8.46M UDO | $80.81K |
|
||
| 3468 |
Pickle Finance
3468
PICKLE
|
$0.042308 | - | -2.64% | -10.8% |
30d
-25.12%
60d
-34.66%
90d
-33.43%
|
Open $0.043456
Low $0.040203
High $0.043456
|
$33.00 - | $80.73K |
|
||
| 3469 |
Integritee Network
3469
TEER
|
$0.020256 | -1.87% | -31.79% | -1.65% |
30d
-78.12%
60d
-86.74%
90d
-87%
|
Open $0.029531
Low $0.020256
High $0.035587
|
$10.96K 540.90K TEER | $80.58K |
|
||
| 3470 |
DinoSwap
3470
DINO
|
$0.000517 | - | -3.43% | -7.99% |
30d
-20.61%
60d
-26.1%
90d
-25.5%
|
Open $0.00053464
Low $0.00051658
High $0.00053543
|
- - | $80.39K |
|
||
| 3471 |
8Bit Doge
3471
BITD
|
$0.000031 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$3.00 - | $80.20K |
|
||
| 3472 |
Metaverser
3472
MTVT
|
$0.000476 | 0.02% | -0.67% | -5.89% |
30d
-29.86%
60d
-51.41%
90d
-47.08%
|
Open $0.00048012
Low $0.00047309
High $0.00050682
|
$819.00 1.72M MTVT | $79.61K |
|
||
| 3473 |
Klaus
3473
KLAUS
|
$0.000080 | - | -5.42% | -16.79% |
30d
-30.46%
60d
-42.09%
90d
-76.39%
|
Open $0.00008313
Low $0.00007958
High $0.00008415
|
- - | $79.59K |
|
||
| 3474 |
UBIX.Network
3474
UBX
|
$0.00000174 | -5.72% | -11.52% | -24.9% |
30d
-42.45%
60d
-52.21%
90d
-65.16%
|
Open $0.000001982
Low $0.000001729
High $0.00000208
|
$206.73K 118.88B UBX | $79.23K |
|
||
| 3475 |
MetalCore
3475
MCG
|
$0.000193 | 0.01% | -0.21% | -0.28% |
30d
-1.26%
60d
-3.53%
90d
-3.45%
|
Open $0.00019388
Low $0.00019314
High $0.00019393
|
- - | $79.09K |
|
||
| 3476 |
Ferrum Network
3476
FRM
|
$0.000275 | 4.86% | 2.37% | -13.38% |
30d
-17.1%
60d
-38.2%
90d
-51.73%
|
Open $0.00026438
Low $0.00026147
High $0.00027583
|
$56.05K 203.87M FRM | $78.91K |
|
||
| 3477 |
Life Crypto
3477
LIFE
|
$0.000030 | -2.39% | -0.17% | 7.4% |
30d
-7.73%
60d
-17.52%
90d
-37.25%
|
Open $0.00002984
Low $0.00002961
High $0.00003084
|
$11.20K 374.72M LIFE | $78.65K |
|
||
| 3478 |
Seigniorage Shares
3478
SHARE
|
$0.003743 | -0.28% | -1.82% | -15.9% |
30d
-18.3%
60d
-40.47%
90d
-37.99%
|
Open $0.00378775
Low $0.0037192
High $0.00388752
|
$8.88K 2.37M SHARE | $78.61K |
|
||
| 3479 |
Jade Currency
3479
JADE
|
$0.001465 | - | -6.78% | -4.74% |
30d
20.63%
60d
22.38%
90d
143.89%
|
Open $0.00157156
Low $0.00146494
High $0.00157156
|
$3.00 - | $78.60K |
|
||
| 3480 |
Medusa
3480
MEDUSA
|
$0.000388 | - | -7.7% | -17.23% |
30d
-27.31%
60d
-53.55%
90d
-50.28%
|
Open $0.00041998
Low $0.00038764
High $0.00041998
|
- - | $77.53K |
|
||
| 3481 |
Fringe Finance
3481
FRIN
|
$0.000118 | 0.88% | 1.74% | 1.67% |
30d
-16.97%
60d
-24.92%
90d
-48.7%
|
Open $0.00011492
Low $0.00011486
High $0.00011794
|
$54.29K 460.39M FRIN | $77.19K |
|
||
| 3482 |
Blind Boxes
3482
BLES
|
$0.004240 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$22.00 - | $77.19K |
|
||
| 3483 |
Department Of Government Efficiency (DOGE)
3483
DEPARTMENTOFGOV
|
$0.000154 | - | - | -11% |
30d
-23.07%
60d
-48.24%
90d
-53.65%
|
Open $0.00015416
Low $0.00015416
High $0.00015416
|
- - | $77.08K |
|
||
| 3484 |
Bitune Token / AntiMatter
3484
TUNE
|
$0.002460 | 3.39% | 6.59% | -5.64% |
30d
-18.1%
60d
-26.32%
90d
-15.4%
|
Open $0.00222857
Low $0.00220558
High $0.00255039
|
$9.80K 3.98M TUNE | $77.00K |
|
||
| 3485 |
STFX
3485
STFX
|
$0.000438 | - | -5.21% | -17.39% |
30d
-55.19%
60d
-77.23%
90d
490.57%
|
Open $0.00046169
Low $0.00043762
High $0.00046169
|
- - | $76.01K |
|
||
| 3486 |
Aiagent.app
3486
AAA
|
$0.000076 | - | 3.04% | -0.32% |
30d
-24.9%
60d
-61.55%
90d
-55.33%
|
Open $0.00007366
Low $0.00006948
High $0.0000759
|
- - | $75.90K |
|
||
| 3487 |
Darwinia Commitment Token
3487
KTON
|
$1.4773 | 0.3% | -1.19% | -19.35% |
30d
-40.92%
60d
-55.45%
90d
-57.92%
|
Open $1.4900
Low $1.4331
High $1.5094
|
$9.24K 6.25K KTON | $75.80K |
|
||
| 3488 |
Axiome
3488
AXM
|
$0.012467 | -0.1% | 0.57% | -11.94% |
30d
-34.74%
60d
-22.71%
90d
-30.45%
|
Open $0.01299
Low $0.012356
High $0.01299
|
$54.72K 4.39M AXM | $75.56K |
|
||
| 3489 |
Chain of Legends
3489
CLEG
|
$0.000443 | 0.04% | 0.71% | -9.62% |
30d
-22.61%
60d
-36.68%
90d
5.37%
|
Open $0.00043977
Low $0.00043944
High $0.0004437
|
$26.39K 59.59M CLEG | $75.54K |
|
||
| 3490 |
Soarchain
3490
SOAR
|
$0.000750 | -0.83% | -2.38% | -25.87% |
30d
1.89%
60d
-27.82%
90d
-59.86%
|
Open $0.00078451
Low $0.0007124
High $0.00078451
|
$3.61K 4.82M SOAR | $75.48K |
|
||
| 3491 |
Slop
3491
SLOP
|
$0.000075 | - | -5.26% | -14.92% |
30d
-44.53%
60d
-55.76%
90d
16.98%
|
Open $0.00007935
Low $0.00007379
High $0.00007935
|
- - | $75.18K |
|
||
| 3492 |
Trumpius Maximus
3492
TRUMPIUS
|
$0.001621 | 2.35% | -1.86% | -25.01% |
30d
-40.15%
60d
-51.5%
90d
-50.23%
|
Open $0.0016517
Low $0.00158351
High $0.0016517
|
$619.00 382.07K TRUMPIUS | $74.80K |
|
||
| 3493 |
Gravity Finance
3493
GRVFI
|
$0.000211 | -0.65% | -1.34% | -7.38% |
30d
-13.34%
60d
-19.91%
90d
-19.76%
|
Open $0.00021435
Low $0.00020892
High $0.00021524
|
$299.00 1.42M GRVFI | $74.50K |
|
||
| 3494 |
GoldenCat
3494
CATS
|
$0.00000011 | - | -2.75% | -7.85% |
30d
-23.86%
60d
-28.26%
90d
-9.34%
|
Open $0.000000113
Low $0.00000011
High $0.000000113
|
- - | $74.42K |
|
||
| 3495 |
Limitus
3495
LMT
|
$0.000089 | - | 3.47% | -14.49% |
30d
-83.21%
60d
-90.72%
90d
-98.91%
|
Open $0.00008695
Low $0.00008091
High $0.00008892
|
$72.60K 816.40M LMT | $73.82K |
|
||
| 3496 |
Bridge Mutual
3496
BMI
|
$0.001140 | -0.04% | -43.89% | -20.94% |
30d
-67.2%
60d
-56.61%
90d
-48.23%
|
Open $0.00203424
Low $0.00113956
High $0.00335021
|
$14.00 12.91K BMI | $73.73K |
|
||
| 3497 |
Defina Finance
3497
FINA
|
$0.000751 | - | -0.56% | -2% |
30d
-6.14%
60d
-15.33%
90d
-6.65%
|
Open $0.00075537
Low $0.00074871
High $0.00075718
|
$62.00 - | $73.40K |
|
||
| 3498 |
ASPO World
3498
ASPO
|
$0.000916 | - | -0.19% | -2.1% |
30d
-5.21%
60d
-13.55%
90d
-8.69%
|
Open $0.00091827
Low $0.00090537
High $0.00091827
|
- - | $73.26K |
|
||
| 3499 |
Atsuko Sato
3499
SATO
|
$0.000075 | 1.27% | -2.01% | -22.8% |
30d
-34.63%
60d
-57.38%
90d
-65.89%
|
Open $0.0000778
Low $0.00007441
High $0.0000778
|
$63.00 849.06K SATO | $72.94K |
|
||
| 3500 |
Crypto Bullion
3500
CBX
|
$0.070823 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.070823
Low $0.070823
High $0.070823
|
$0 - | $72.81K |
|
33.685 Coins Monitored - Page
70 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.