Market Cap $4.41T
2.6%
Volume 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Shadows
3451
DOWS
|
$0.003476 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
$41.00 - | $92.10K |
|
||
| 3452 |
WorkQuest
3452
WQT
|
$0.000016 | - | - | - |
30d
3.27%
60d
32.46%
90d
-8.37%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
$6.21K 388.36M WQT | $92.06K |
|
||
| 3453 |
AMC
3453
AMC
|
$0.0000000020 | - | 1.8% | 4.89% |
30d
5.53%
60d
-10.26%
90d
-7.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $91.99K |
|
||
| 3454 |
Indorse Token
3454
IND
|
$0.002207 | - | - | - |
30d
-17.7%
60d
-17.7%
90d
-17.7%
|
Open $0.00220747
Low $0.00220747
High $0.00220747
|
$24.00 - | $91.77K |
|
||
| 3455 |
Idavoll Network
3455
IDV
|
$0.000099 | -0.06% | 2.72% | -0.24% |
30d
5.68%
60d
-6.47%
90d
-28.83%
|
Open $0.00009779
Low $0.00009649
High $0.00009924
|
$17.52K 176.72M IDV | $91.65K |
|
||
| 3456 |
Polinate
3456
POLI
|
$0.000592 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3457 |
Eat, Trade, Fart
3457
ETF
|
$0.000091 | 0.47% | 16.18% | 14.26% |
30d
16.28%
60d
0.49%
90d
40.4%
|
Open $0.0000782
Low $0.0000782
High $0.00009085
|
$351.00 3.86M ETF | $90.85K |
|
||
| 3458 |
Pochita
3458
POCHITA
|
$0.000091 | -1.11% | 0.55% | -50.1% |
30d
-50.18%
60d
-72.15%
90d
-65.78%
|
Open $0.00008543
Low $0.00008543
High $0.00009284
|
$96.39K 1.06B POCHITA | $90.79K |
|
||
| 3459 |
Nibbles
3459
NIBBLES
|
$0.00000064 | 3.41% | 6.54% | 9.34% |
30d
-3.54%
60d
-60.77%
90d
32.39%
|
Open $0.000000597
Low $0.000000588
High $0.000000636
|
$1.18K 1.85B NIBBLES | $90.39K |
|
||
| 3460 |
Virtue Poker
3460
VPP
|
$0.000843 | - | -10.42% | 10.09% |
30d
-38.75%
60d
-64.78%
90d
45.3%
|
Open $0.00095678
Low $0.00084278
High $0.00095678
|
- - | $90.17K |
|
||
| 3461 |
Spellfire
3461
SPELLFIRE
|
$0.000141 | 0.17% | 3.24% | 4.19% |
30d
-20.28%
60d
52.17%
90d
40.27%
|
Open $0.00013662
Low $0.00013625
High $0.00014111
|
$44.92K 319.55M SPELLFIRE | $89.96K |
|
||
| 3462 |
More Coin
3462
MORE
|
$0.044934 | - | - | - |
30d
-83.56%
60d
-62.01%
90d
-88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3463 |
Baby Ripple (babyxrp.xyz)
3463
BABYXRP
|
$0.000089 | 2.69% | -6.36% | -8.65% |
30d
4.16%
60d
-21.73%
90d
-3.51%
|
Open $0.00009562
Low $0.00008701
High $0.00009624
|
$131.13K 1.47B BABYXRP | $89.36K |
|
||
| 3464 |
Peanut
3464
PEANUT
|
$0.00000022 | - | 3.91% | 4.73% |
30d
-1.73%
60d
1.01%
90d
46.25%
|
Open $0.000000209
Low $0.000000209
High $0.000000217
|
- - | $88.98K |
|
||
| 3465 |
Philosoraptor
3465
RAPTOR
|
$0.000091 | 0.04% | 0.64% | -16.38% |
30d
43.01%
60d
164.43%
90d
109.96%
|
Open $0.00009075
Low $0.00009072
High $0.00009133
|
$57.16K 625.83M RAPTOR | $88.90K |
|
||
| 3466 |
xAI tokenized stock (PreStocks)
3466
XAITOKENIZED1
|
$198.82 | - | - | -31.12% |
30d
-1.26%
60d
4.16%
90d
4.16%
|
Open $198.81
Low $198.81
High $198.81
|
- - | $88.38K |
|
||
| 3467 |
Energycoin
3467
ENRG
|
$0.000718 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$10.00 - | $87.88K |
|
||
| 3468 |
İstanbul Başakşehir Fan Token
3468
IBFK
|
$0.062787 | 0.07% | 0.32% | -1.6% |
30d
4.16%
60d
12.5%
90d
38.28%
|
Open $0.062474
Low $0.062329
High $0.062869
|
$47.89K 762.80K IBFK | $87.73K |
|
||
| 3469 |
Alanyaspor Fan Token
3469
ALA
|
$0.045714 | 0.08% | -0.53% | -6.28% |
30d
7.22%
60d
15.37%
90d
46.02%
|
Open $0.045851
Low $0.045362
High $0.046691
|
$29.24K 639.54K ALA | $86.85K |
|
||
| 3470 |
Linear
3470
LINA
|
$0.00000866 | 0.02% | 13.74% | 33.53% |
30d
80.36%
60d
-72.79%
90d
-75.76%
|
Open $0.00004337
Low $0.000007584
High $0.00004337
|
$106.34K 12.28B LINA | $86.59K |
|
||
| 3471 |
KIMCHI.finance
3471
KIMCHI
|
$0.000016 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3472 |
DREP
3472
DREP
|
$0.001501 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$0 - | $86.18K |
|
||
| 3473 |
Heroes Chained
3473
HEC
|
$0.001561 | - | 10.86% | -6.01% |
30d
10.17%
60d
-9.93%
90d
-15.21%
|
Open $0.00140826
Low $0.00140826
High $0.00156132
|
- - | $85.76K |
|
||
| 3474 |
SHILL Token
3474
SHILL
|
$0.000240 | 0.02% | -3.13% | 18.01% |
30d
2.7%
60d
14.93%
90d
-18.04%
|
Open $0.00024561
Low $0.00023935
High $0.00025221
|
$19.08K 79.66M SHILL | $85.53K |
|
||
| 3475 |
AgeOfGods
3475
AOG
|
$0.000822 | 0.09% | -4.21% | 0.12% |
30d
-25.38%
60d
-51.76%
90d
-42.7%
|
Open $0.00085952
Low $0.00081656
High $0.00086329
|
$60.03K 73.02M AOG | $85.07K |
|
||
| 3476 |
Digimon
3476
DIGIMON
|
$0.000085 | -0.04% | -6.67% | -21.07% |
30d
-9.47%
60d
-33.57%
90d
-47.11%
|
Open $0.00009099
Low $0.0000849
High $0.00009112
|
$149.00 1.76M DIGIMON | $84.90K |
|
||
| 3477 | $0.000084 | -0.71% | 8.03% | 6.23% |
30d
26.18%
60d
2.22%
90d
-25.99%
|
Open $0.00007822
Low $0.00007807
High $0.00008558
|
$55.07K 652.86M TDS | $84.35K |
|
|||
| 3478 |
SnowSwap
3478
SNOW
|
$0.170053 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$47.00 - | $84.28K |
|
||
| 3479 |
PLANET
3479
PLAC
|
$0.000374 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$21.00 - | $84.26K |
|
||
| 3480 |
Plasma Finance
3480
PPAY
|
$0.000683 | - | 2.97% | 160.53% |
30d
120.4%
60d
103.92%
90d
196.06%
|
Open $0.00083694
Low $0.00066324
High $0.00083694
|
$71.00 - | $84.09K |
|
||
| 3481 |
Hiero Terminal
3481
HTERM
|
$0.000103 | - | 5.99% | 5.5% |
30d
35.8%
60d
50.81%
90d
51.37%
|
Open $0.00009648
Low $0.00009648
High $0.00010305
|
- - | $83.76K |
|
||
| 3482 |
8Bit Doge
3482
BITD
|
$0.000032 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3483 |
HoDooi
3483
HOD
|
$0.000168 | -0.04% | -0.39% | -5.21% |
30d
-7.35%
60d
-44.84%
90d
-56.12%
|
Open $0.00016838
Low $0.00016761
High $0.00017201
|
$17.73K 105.76M HOD | $82.44K |
|
||
| 3484 |
UniX Gaming
3484
UNIX
|
$0.000296 | - | 1.56% | -1.63% |
30d
-3.43%
60d
-4.03%
90d
9.35%
|
Open $0.00029158
Low $0.00029158
High $0.00029615
|
- - | $82.20K |
|
||
| 3485 |
FOMO BULL CLUB
3485
FOMO
|
$0.00000243 | 0.38% | -44.38% | 683.15% |
30d
664.8%
60d
503.37%
90d
559.62%
|
Open $0.000003959
Low $0.000002152
High $0.00000449
|
$18.54K 7.62B FOMO | $81.39K |
|
||
| 3486 |
Thetan Arena
3486
THG
|
$0.000717 | -0.4% | 4.16% | 0.43% |
30d
-2.26%
60d
-8.27%
90d
-4.17%
|
Open $0.00066774
Low $0.00066753
High $0.00072171
|
$230.00 321.39K THG | $81.39K |
|
||
| 3487 |
REV3AL
3487
REV3L
|
$0.000221 | - | -11.47% | 4.6% |
30d
3.18%
60d
-25.52%
90d
-52.32%
|
Open $0.00024983
Low $0.00022116
High $0.00025066
|
- - | $80.94K |
|
||
| 3488 |
Unido EP
3488
UDO
|
$0.000800 | -0.01% | -0.01% | - |
30d
0.78%
60d
-15.7%
90d
-3.48%
|
Open $0.00080022
Low $0.00080008
High $0.00080045
|
$6.77K 8.47M UDO | $80.86K |
|
||
| 3489 |
TDM
3489
TDM
|
$0.000891 | -1.01% | 4.04% | 8.34% |
30d
-26.56%
60d
-26.79%
90d
-23.32%
|
Open $0.00083271
Low $0.00083271
High $0.00090637
|
$276.00 310.73K TDM | $80.85K |
|
||
| 3490 |
LanLan Cat
3490
LANLAN
|
$0.00000909 | - | - | -1.27% |
30d
-0.85%
60d
82.53%
90d
-91.97%
|
Open $0.000009089
Low $0.000009089
High $0.000009089
|
- - | $80.80K |
|
||
| 3491 |
IguVerse
3491
IGU
|
$0.001406 | - | 6.64% | 11.62% |
30d
-16.26%
60d
-47.12%
90d
68.7%
|
Open $0.00129319
Low $0.00127735
High $0.00149624
|
$19.29K 13.72M IGU | $80.41K |
|
||
| 3492 |
Motocoin
3492
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
119.23%
90d
47.82%
|
Open $0.00470717
Low $0.00470717
High $0.00470717
|
$0 - | $80.27K |
|
||
| 3493 |
MetalCore
3493
MCG
|
$0.000200 | - | -0.58% | -0.12% |
30d
0.04%
60d
231.38%
90d
62.5%
|
Open $0.00020129
Low $0.00019939
High $0.00020148
|
- - | $80.24K |
|
||
| 3494 |
Defina Finance
3494
FINA
|
$0.000818 | - | 0.48% | 1.51% |
30d
1.33%
60d
-0.29%
90d
-2.85%
|
Open $0.0008139
Low $0.00071135
High $0.00082088
|
$29.00 - | $79.92K |
|
||
| 3495 |
SPECIEX
3495
SPEX
|
$0.000531 | -14.85% | -2.26% | -7.82% |
30d
-30.98%
60d
-62.72%
90d
-69.22%
|
Open $0.00054842
Low $0.00048744
High $0.00065005
|
$35.83K 67.51M SPEX | $79.62K |
|
||
| 3496 |
LEGION
3496
LEGION
|
$0.000289 | 0.27% | 2.82% | 4.74% |
30d
-4.96%
60d
-3.15%
90d
120.84%
|
Open $0.00028271
Low $0.00027822
High $0.00028885
|
$16.56K 57.34M LEGION | $78.69K |
|
||
| 3497 |
ASPO World
3497
ASPO
|
$0.000983 | -0.03% | -0.04% | -1.29% |
30d
-1.78%
60d
-11.64%
90d
-13.48%
|
Open $0.00098756
Low $0.00098233
High $0.00098756
|
- - | $78.55K |
|
||
| 3498 |
Mambo
3498
MAMBO
|
$0.00000008 | - | -10.98% | -83.18% |
30d
-96.34%
60d
-92.99%
90d
-95.54%
|
Open $0.000000098
Low $0.000000077
High $0.000000102
|
- - | $77.77K |
|
||
| 3499 |
JustLiquidity
3499
JULIQ
|
$0.000130 | - | - | 0.02% |
30d
-23.46%
60d
10.99%
90d
36.11%
|
Open $0.00013005
Low $0.00013005
High $0.00013005
|
- - | $77.01K |
|
||
| 3500 |
JinPeng
3500
JIN
|
$0.000090 | - | 8.21% | -6.77% |
30d
-43.31%
60d
253.81%
90d
248.85%
|
Open $0.00008318
Low $0.00008287
High $0.00008968
|
- - | $76.62K |
|
33.197 Coins Monitored - Page
70 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.