Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
URANUS
3451
ANUS
|
$0.000011 | - | 6.76% | -12.59% |
30d
-24%
60d
-52.34%
90d
-17.79%
|
Open $0.00001029
Low $0.00001002
High $0.00001099
|
- - | $89.63K |
|
||
| 3452 |
Gravity Finance
3452
GRVFI
|
$0.000254 | 0.03% | 4.86% | -6.29% |
30d
-6.72%
60d
-11.76%
90d
-39.14%
|
Open $0.00024193
Low $0.00024192
High $0.00025409
|
$311.00 1.22M GRVFI | $89.51K |
|
||
| 3453 |
Yacoin
3453
YAC
|
$0.000735 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00073482
Low $0.00073482
High $0.00073482
|
$16.00 - | $89.44K |
|
||
| 3454 |
BitScreener
3454
BITX
|
$0.001021 | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
$10.00 - | $89.42K |
|
||
| 3455 |
Reboot
3455
GG
|
$0.000551 | - | 8.8% | -18.37% |
30d
-63.9%
60d
-61.6%
90d
-69.94%
|
Open $0.00050651
Low $0.00050651
High $0.00055111
|
- - | $89.41K |
|
||
| 3456 |
SmartCoin
3456
SMC
|
$0.003069 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$0 - | $89.29K |
|
||
| 3457 |
Rug World Assets
3457
RWA
|
$0.009387 | - | 4.91% | -0.37% |
30d
-19.72%
60d
-14.47%
90d
-1.35%
|
Open $0.00884969
Low $0.00842112
High $0.00938696
|
- - | $89.16K |
|
||
| 3458 |
Throne
3458
THN
|
$0.000228 | -0.01% | -5.43% | -1.24% |
30d
-23.86%
60d
-4.85%
90d
-52.47%
|
Open $0.00023485
Low $0.00022497
High $0.00024292
|
$12.92K 56.66M THN | $89.11K |
|
||
| 3459 |
KIMCHI.finance
3459
KIMCHI
|
$0.000017 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$47.00 - | $88.87K |
|
||
| 3460 |
YachtsCoin
3460
YTC
|
$0.000089 | - | -11.55% | -21.07% |
30d
-76.64%
60d
-37.81%
90d
-46.75%
|
Open $0.00008565
Low $0.00008176
High $0.0001001
|
$34.00 394.41K YTC | $88.53K |
|
||
| 3461 |
GameCredits
3461
GAME
|
$0.000455 | - | 6.87% | -26.73% |
30d
-27.12%
60d
-43.39%
90d
-9.44%
|
Open $0.00042588
Low $0.00041694
High $0.00045515
|
$49.00 - | $88.22K |
|
||
| 3462 |
MetaQ
3462
METAQ
|
$0.034049 | -0.13% | 2.1% | 0.93% |
30d
6.97%
60d
4.76%
90d
-19.05%
|
Open $0.033349
Low $0.033291
High $0.034185
|
$675.00 19.85K METAQ | $87.77K |
|
||
| 3463 |
bAlpha
3463
BALPHA
|
$4.87 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$74.00 - | $87.68K |
|
||
| 3464 |
Olyseum
3464
OLY
|
$0.000065 | -0.03% | -0.02% | 0.05% |
30d
-12.12%
60d
-36.23%
90d
65.98%
|
Open $0.00006506
Low $0.00006502
High $0.00006507
|
$7.00 112.40K OLY | $87.63K |
|
||
| 3465 |
Polinate
3465
POLI
|
$0.000566 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$25.00 - | $87.38K |
|
||
| 3466 |
Baby
3466
BABY
|
$0.00000009 | - | 15.46% | -13.83% |
30d
-23.44%
60d
-34.39%
90d
-18.9%
|
Open $0.000000075
Low $0.000000075
High $0.000000087
|
- - | $85.81K |
|
||
| 3467 |
Goons of Balatroon
3467
GOB
|
$0.000445 | - | -1.06% | 14% |
30d
14%
60d
14%
90d
14%
|
Open $0.00045012
Low $0.00044535
High $0.00045012
|
- - | $85.68K |
|
||
| 3468 |
HanChain
3468
HAN
|
$0.001022 | -0.62% | 5.18% | -8.8% |
30d
-23.26%
60d
-36.72%
90d
-36.69%
|
Open $0.00095898
Low $0.00095898
High $0.00102838
|
$864.84K 846.40M HAN | $85.65K |
|
||
| 3469 |
Puffy
3469
PUFFY
|
$0.00000192 | - | - | -24.95% |
30d
-27.55%
60d
-17.34%
90d
-0.02%
|
Open $0.000001924
Low $0.000001924
High $0.000001924
|
- - | $85.52K |
|
||
| 3470 |
CryptoBlades
3470
SKILL
|
$0.112904 | - | - | -1.99% |
30d
23.29%
60d
38.27%
90d
62.72%
|
Open $0.112904
Low $0.112904
High $0.112904
|
$22.00 - | $84.97K |
|
||
| 3471 |
sunpepe
3471
SUNPEPE
|
$0.000084 | - | 0.3% | -4.23% |
30d
-13.13%
60d
-28.76%
90d
-0.62%
|
Open $0.00008421
Low $0.00008421
High $0.00008483
|
- - | $84.46K |
|
||
| 3472 |
Peanut
3472
PEANUT
|
$0.00000021 | - | 11.53% | -7.95% |
30d
-1.94%
60d
-15.16%
90d
17.63%
|
Open $0.000000215
Low $0.000000184
High $0.000000215
|
- - | $84.46K |
|
||
| 3473 |
Raiinmaker
3473
RAIIN
|
$0.008240 | 0.1% | -1.24% | -46.73% |
30d
-62.95%
60d
-95.12%
90d
-97.71%
|
Open $0.00922031
Low $0.00813795
High $0.010182
|
$139.90K 16.98M RAIIN | $84.35K |
|
||
| 3474 |
XP NETWORK
3474
XPNET
|
$0.000633 | - | 18.63% | -1.62% |
30d
32.35%
60d
31.2%
90d
103.53%
|
Open $0.00054074
Low $0.00053331
High $0.00066839
|
$16.84K 26.60M XPNET | $83.47K |
|
||
| 3475 |
Strike
3475
STRK
|
$0.014681 | 0.06% | 2.64% | -15.51% |
30d
-89.31%
60d
-99.85%
90d
-99.8%
|
Open $0.014422
Low $0.014099
High $0.015319
|
$57.23K 3.90M STRK | $83.18K |
|
||
| 3476 |
İstanbul Başakşehir Fan Token
3476
IBFK
|
$0.059421 | -0.21% | 0.61% | -8.14% |
30d
-6.87%
60d
5.01%
90d
4.94%
|
Open $0.058957
Low $0.058957
High $0.059811
|
$43.14K 726.03K IBFK | $83.03K |
|
||
| 3477 |
Umbrella Network
3477
UMB
|
$0.000283 | 0.05% | 9.82% | -34.46% |
30d
-16.73%
60d
-90.78%
90d
-88.74%
|
Open $0.00025747
Low $0.00025747
High $0.0002891
|
$16.22K 57.25M UMB | $83.00K |
|
||
| 3478 |
Decentral Games ICE
3478
ICE
|
$0.000366 | - | -9.85% | -9.79% |
30d
-11.17%
60d
-12.71%
90d
-16.74%
|
Open $0.00040587
Low $0.00036579
High $0.00040604
|
- - | $82.93K |
|
||
| 3479 |
Alanyaspor Fan Token
3479
ALA
|
$0.043646 | -0.02% | -1.34% | -7.06% |
30d
-6.86%
60d
10.91%
90d
17.09%
|
Open $0.044287
Low $0.043286
High $0.044662
|
$49.16K 1.13M ALA | $82.92K |
|
||
| 3480 |
LEGION
3480
LEGION
|
$0.000303 | -0.01% | 0.45% | -8.74% |
30d
6.45%
60d
-1%
90d
-1.82%
|
Open $0.00030198
Low $0.00030184
High $0.00030724
|
$16.86K 55.57M LEGION | $82.64K |
|
||
| 3481 |
SnowSwap
3481
SNOW
|
$0.166209 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$3.00 - | $82.37K |
|
||
| 3482 |
MOVEZ
3482
MOVEZ
|
$0.000022 | -0.07% | 10.21% | 24.03% |
30d
26.05%
60d
30.63%
90d
78.78%
|
Open $0.00002
Low $0.00001991
High $0.0000223
|
$17.69K 798.74M MOVEZ | $82.32K |
|
||
| 3483 |
Magaverse
3483
MVRS
|
$0.000082 | - | 11.87% | -18.93% |
30d
-28.48%
60d
-24.8%
90d
-23.23%
|
Open $0.00007698
Low $0.00007326
High $0.00008248
|
$67.66K 825.26M MVRS | $81.98K |
|
||
| 3484 |
Cate
3484
CATE
|
$0.000082 | - | 0.01% | -22.29% |
30d
-32.74%
60d
-28.64%
90d
4.96%
|
Open $0.00008195
Low $0.00008195
High $0.00008196
|
- - | $81.96K |
|
||
| 3485 |
Hyve
3485
HYVE
|
$0.003196 | -0.02% | 43.81% | 14.51% |
30d
-25.16%
60d
-18.97%
90d
-48.2%
|
Open $0.00232057
Low $0.0021707
High $0.00399648
|
$40.09K 12.54M HYVE | $81.96K |
|
||
| 3486 |
BABYTRUMP
3486
BABYTRUMP
|
$0.002269 | - | 11.56% | -12.98% |
30d
7.48%
60d
-3.17%
90d
-12.38%
|
Open $0.0020857
Low $0.00203343
High $0.00226856
|
- - | $81.85K |
|
||
| 3487 |
Indorse Token
3487
IND
|
$0.001093 | - | - | - |
30d
-50.47%
60d
-59.24%
90d
-59.24%
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$25.00 - | $81.85K |
|
||
| 3488 |
Kinto
3488
K
|
$0.041083 | 1.02% | 18.05% | -5.09% |
30d
-91.92%
60d
-99.51%
90d
-94.21%
|
Open $0.034729
Low $0.034644
High $0.041083
|
$12.00 308.00 K | $81.74K |
|
||
| 3489 |
Chronicle
3489
XNL
|
$0.001699 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$54.00 - | $81.63K |
|
||
| 3490 |
Credbull
3490
CBL
|
$0.000191 | -0.01% | 0.07% | -26% |
30d
-72.37%
60d
-95.23%
90d
-96.1%
|
Open $0.00019089
Low $0.00019076
High $0.00019109
|
$12.94K 67.71M CBL | $81.55K |
|
||
| 3491 |
Spellfire
3491
SPELLFIRE
|
$0.000127 | -0.96% | 6.35% | -8.13% |
30d
-10.74%
60d
-22.54%
90d
37.94%
|
Open $0.00011621
Low $0.00011621
High $0.00012899
|
$30.63K 240.43M SPELLFIRE | $81.53K |
|
||
| 3492 |
Defina Finance
3492
FINA
|
$0.000832 | -0.08% | 2.84% | 0.1% |
30d
2.64%
60d
1.55%
90d
-0.59%
|
Open $0.00081164
Low $0.00080799
High $0.00083301
|
$398.00 479.14K FINA | $81.29K |
|
||
| 3493 |
PACcoin - PAC Protocol
3493
PAC
|
$0.00000465 | 0.04% | 50.75% | 60.1% |
30d
-5.27%
60d
3.38%
90d
-97.21%
|
Open $0.000003084
Low $0.000003084
High $0.000004773
|
$5.00 1.25M PAC | $81.11K |
|
||
| 3494 |
Infinity Angel
3494
ING
|
$0.000016 | -0.08% | -9.19% | 1.59% |
30d
104.42%
60d
200.31%
90d
256.24%
|
Open $0.00001787
Low $0.00001593
High $0.00001788
|
$17.50K 1.08B ING | $81.08K |
|
||
| 3495 |
PieDAO DOUGH v2
3495
DOUGH
|
$0.005479 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$22.00 - | $80.99K |
|
||
| 3496 |
STFX
3496
STFX
|
$0.000466 | - | -1.58% | -33.08% |
30d
519990846.13%
60d
-69.03%
90d
-55.02%
|
Open $0.00047359
Low $0.00046609
High $0.00047359
|
- - | $80.96K |
|
||
| 3497 |
Unido EP
3497
UDO
|
$0.000801 | -0.01% | - | 0.08% |
30d
0.08%
60d
129.63%
90d
-10.17%
|
Open $0.00080091
Low $0.00080021
High $0.00080125
|
$6.78K 8.47M UDO | $80.93K |
|
||
| 3498 |
KickPad
3498
KPAD
|
$0.001420 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$3.00 - | $80.55K |
|
||
| 3499 |
SONM (Old)
3499
SNM
|
$0.000224 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$4.00 - | $80.47K |
|
||
| 3500 |
Chain Guardians
3500
CGG
|
$0.001308 | -75.55% | -32.33% | -75.55% |
30d
-40.58%
60d
-53.13%
90d
-51.24%
|
Open $0.00204048
Low $0.00130766
High $0.00535251
|
$84.00 - | $80.39K |
|
33.402 Coins Monitored - Page
70 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.