Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
XRADERS
3451
XR
|
$0.211043 | -0.25% | -3.87% | -23.38% |
30d
-78.89%
60d
-78.89%
90d
-78.89%
|
Open $0.218693
Low $0.21055
High $0.228503
|
$3.72M 17.62M XR | - |
|
||
| 3452 |
American pepe
3452
USPEPE
|
$0.0000000060 | 5.3% | 28.88% | 1234.23% |
30d
1234.23%
60d
1234.23%
90d
1234.23%
|
Open $0.000000004
Low $0.000000004
High $0.00000001
|
$3.66M 609.17T USPEPE | - |
|
||
| 3453 |
Param
3453
PARAM
|
$0.014699 | 2.46% | -0.06% | -1.08% |
30d
-59.38%
60d
-90.31%
90d
-90.31%
|
Open $0.014714
Low $0.014345
High $0.014722
|
$3.63M 247.28M PARAM | - |
|
||
| 3454 |
Boomco
3454
BOOM
|
$0.300922 | - | 0.03% | 0.3% |
30d
1.98%
60d
49.76%
90d
49.76%
|
Open $0.300814
Low $0.300805
High $0.300921
|
$3.59M 11.93M BOOM | - |
|
||
| 3455 |
Donald Pump
3455
DONALD
|
$0.001624 | -8.35% | 36.09% | 27.54% |
30d
27.54%
60d
27.54%
90d
27.54%
|
Open $0.00113709
Low $0.00113709
High $0.00177248
|
$3.52M 2.17B DONALD | - |
|
||
| 3456 |
Kitty AI
3456
KITTY
|
$0.003021 | 3.96% | 3.46% | -20.17% |
30d
-38.9%
60d
-14.75%
90d
1955.63%
|
Open $0.00293995
Low $0.00287525
High $0.00316069
|
$3.39M 1.12B KITTY | - |
|
||
| 3457 |
Harambe on Solana
3457
HARAMBE
|
$0.039369 | 1.67% | 12.57% | 84.88% |
30d
198.57%
60d
-5.36%
90d
110.51%
|
Open $0.034301
Low $0.033386
High $0.044099
|
$3.37M 85.50M HARAMBE | - |
|
||
| 3458 |
XT Stablecoin XTUSD
3458
XTUSD
|
$1.0002 | - | 0.03% | -0.02% |
30d
0.08%
60d
0.08%
90d
0.04%
|
Open $0.9999
Low $0.9996
High $1.0003
|
$3.32M 3.32M XTUSD | - |
|
||
| 3459 |
Black Phoenix
3459
BPX
|
$0.829437 | 6.2% | 410.37% | 220.24% |
30d
-64.35%
60d
978813.48%
90d
2304937.12%
|
Open $0.204039
Low $0.120497
High $0.829436
|
$3.22M 3.89M BPX | - |
|
||
| 3460 |
Saros
3460
SAROS
|
$0.001794 | -0.65% | -2.48% | -21.65% |
30d
-30.65%
60d
-58.07%
90d
-60.16%
|
Open $0.00189201
Low $0.00179362
High $0.00190322
|
$3.22M 1.79B SAROS | - |
|
||
| 3461 |
Trex20
3461
TX20
|
$0.008497 | -9.2% | 18.96% | 12.25% |
30d
-42.39%
60d
-54.35%
90d
-80.15%
|
Open $0.00680493
Low $0.00680493
High $0.011145
|
$3.19M 375.61M TX20 | - |
|
||
| 3462 |
Jeo Boden
3462
BODEN
|
$0.011152 | 0.91% | -10.13% | -50.83% |
30d
-91.67%
60d
-95.86%
90d
-97.66%
|
Open $0.012386
Low $0.01105
High $0.013753
|
$3.16M 283.28M BODEN | - |
|
||
| 3463 |
BitStable
3463
BSSB
|
$0.200679 | -0.18% | -3.42% | 0.15% |
30d
-27.59%
60d
-65.52%
90d
-76.13%
|
Open $0.207327
Low $0.19416
High $0.216357
|
$3.09M 15.37M BSSB | - |
|
||
| 3464 |
Peng
3464
PENG
|
$0.286494 | 1.26% | 16.83% | 2.2% |
30d
-3.77%
60d
-63.35%
90d
26.75%
|
Open $0.247097
Low $0.245141
High $0.286493
|
$3.06M 10.68M PENG | - |
|
||
| 3465 |
StakeVault.Network
3465
SVN
|
$0.349567 | -12.01% | -12.57% | -2.02% |
30d
11.62%
60d
6.06%
90d
6.06%
|
Open $0.399985
Low $0.349567
High $0.40222
|
$3.00M 8.58M SVN | - |
|
||
| 3466 |
Matt Furie
3466
MATT
|
$0.000012 | 6.43% | 86.38% | 8.72% |
30d
-50.02%
60d
-50.02%
90d
-50.02%
|
Open $0.000007239
Low $0.000005602
High $0.00001378
|
$2.92M 242.28B MATT | - |
|
||
| 3467 |
Zetrix
3467
ZETRIX
|
$19.12 | -0.22% | 1.43% | 4.07% |
30d
7.42%
60d
11.27%
90d
3.36%
|
Open $18.74
Low $18.74
High $19.16
|
$2.89M 151.18K ZETRIX | - |
|
||
| 3468 |
Ordiswap
3468
ORDS
|
$0.019974 | -1.34% | 0.95% | -31.09% |
30d
-45.84%
60d
-68.26%
90d
-81.48%
|
Open $0.019855
Low $0.01964
High $0.020824
|
$2.88M 144.41M ORDS | - |
|
||
| 3469 |
HIRO
3469
HRT
|
$0.594380 | 1.82% | 20.21% | 22.6% |
30d
-0.62%
60d
-12.83%
90d
61.7%
|
Open $0.467489
Low $0.467489
High $0.612842
|
$2.85M 4.80M HRT | - |
|
||
| 3470 |
pepe in a memes world
3470
PEW
|
$0.00000330 | -0.91% | 5.76% | -21.79% |
30d
-44.76%
60d
-72.3%
90d
-72.3%
|
Open $0.0000032
Low $0.0000031089
High $0.000003353
|
$2.83M 857.24B PEW | - |
|
||
| 3471 |
mini
3471
MINI
|
$0.029695 | -5.95% | 10.69% | 35.35% |
30d
753.97%
60d
138.32%
90d
76.41%
|
Open $0.026203
Low $0.025504
High $0.033447
|
$2.80M 94.29M MINI | - |
|
||
| 3472 |
Mice (Ordinals)
3472
MICE
|
$0.003802 | -2.52% | 12.99% | -9.3% |
30d
-27.01%
60d
-48.23%
90d
-69.75%
|
Open $0.00326482
Low $0.00326482
High $0.00391679
|
$2.77M 727.58M MICE | - |
|
||
| 3473 |
Analysoor
3473
ZERO
|
$0.167184 | 0.19% | 4.19% | 6.54% |
30d
19.44%
60d
-7.02%
90d
-2.79%
|
Open $0.162159
Low $0.160449
High $0.16731
|
$2.71M 16.21M ZERO | - |
|
||
| 3474 |
Playable Coin
3474
PC
|
$0.003904 | -9.17% | -38.12% | -45.41% |
30d
-45.41%
60d
-45.41%
90d
-45.41%
|
Open $0.00762663
Low $0.00292117
High $0.00762663
|
$2.69M 688.99M PC | - |
|
||
| 3475 |
Gigachad
3475
GIGA
|
$0.016634 | -1.88% | -14.57% | -8.45% |
30d
363.25%
60d
447.51%
90d
832.24%
|
Open $0.017915
Low $0.016634
High $0.019472
|
$2.68M 161.20M GIGA | - |
|
||
| 3476 |
Pundu
3476
PUNDU
|
$0.008880 | -0.82% | 4.21% | 8.31% |
30d
-4.43%
60d
-40.64%
90d
-33.94%
|
Open $0.00843147
Low $0.00843147
High $0.00895312
|
$2.64M 297.20M PUNDU | - |
|
||
| 3477 |
PDX Coin
3477
PDX
|
$190.49 | 0.1% | 0.38% | - |
30d
0.36%
60d
2.15%
90d
-0.66%
|
Open $190.32
Low $189.54
High $190.49
|
$2.64M 13.85K PDX | - |
|
||
| 3478 |
Solympics
3478
SOLYMPICS
|
$0.001043 | -6.43% | -60.21% | 49.7% |
30d
49.7%
60d
49.7%
90d
49.7%
|
Open $0.00295664
Low $0.0010432
High $0.00295948
|
$2.64M 2.53B SOLYMPICS | - |
|
||
| 3479 |
donotfomoew
3479
MOEW
|
$0.001071 | 6.75% | 11.99% | 79.32% |
30d
77.74%
60d
41.77%
90d
41.77%
|
Open $0.00094593
Low $0.00093467
High $0.00110633
|
$2.61M 2.44B MOEW | - |
|
||
| 3480 |
Kendu Inu
3480
KENDU
|
$0.000189 | -0.22% | 4.56% | 46.99% |
30d
9.12%
60d
311.64%
90d
578.72%
|
Open $0.00018322
Low $0.0001771
High $0.00019099
|
$2.52M 13.31B KENDU | - |
|
||
| 3481 |
doginme
3481
DOGINME
|
$0.000183 | -0.07% | 74.32% | 75.45% |
30d
27.83%
60d
-26.79%
90d
-50.74%
|
Open $0.00010638
Low $0.00010495
High $0.00021595
|
$2.51M 13.74B DOGINME | - |
|
||
| 3482 |
Probinex
3482
PBX
|
$0.130849 | 0.08% | 0.22% | -1.56% |
30d
-4.72%
60d
-19.88%
90d
-12.79%
|
Open $0.130261
Low $0.130077
High $0.130849
|
$2.51M 19.18M PBX | - |
|
||
| 3483 |
Synternet
3483
SYNT
|
$0.068478 | -1.58% | -3.36% | -19.39% |
30d
45.4%
60d
45.4%
90d
45.4%
|
Open $0.070642
Low $0.068478
High $0.0717
|
$2.50M 36.46M SYNT | - |
|
||
| 3484 |
Crodie
3484
CRODIE
|
$0.003221 | -2.08% | 9.92% | 59.3% |
30d
31.83%
60d
-30.65%
90d
-83.91%
|
Open $0.00288175
Low $0.00288175
High $0.00328988
|
$2.49M 772.00M CRODIE | - |
|
||
| 3485 |
TonUP
3485
UP
|
$0.315033 | 0.39% | -0.56% | -13.27% |
30d
-7.07%
60d
2.97%
90d
-44.38%
|
Open $0.313496
Low $0.311031
High $0.316822
|
$2.47M 7.84M UP | - |
|
||
| 3486 |
TurtSat
3486
TURT
|
$0.002471 | -0.67% | 1.48% | -22.53% |
30d
-33.33%
60d
-68.97%
90d
-73.25%
|
Open $0.00249968
Low $0.0024119
High $0.00250125
|
$2.47M 998.72M TURT | - |
|
||
| 3487 |
INTOverse
3487
TOX
|
$0.176782 | -0.48% | 1.85% | 19.31% |
30d
-8.13%
60d
32.91%
90d
28.67%
|
Open $0.179199
Low $0.17117
High $0.180259
|
$2.46M 13.92M TOX | - |
|
||
| 3488 |
Parry Parrot
3488
PARRY
|
$0.006020 | -3.64% | 17% | -54.52% |
30d
-54.52%
60d
-54.52%
90d
-54.52%
|
Open $0.00679515
Low $0.00510137
High $0.0091684
|
$2.38M 394.68M PARRY | - |
|
||
| 3489 |
2024PUMP
3489
PUMP
|
$0.00000099 | -0.14% | 0.73% | -8.94% |
30d
-24.81%
60d
-47.01%
90d
-46.22%
|
Open $0.000000994
Low $0.000000976
High $0.000000995
|
$2.33M 2.35T PUMP | - |
|
||
| 3490 |
USDP Stablecoin
3490
USDP
|
$1.0002 | - | 0.02% | -0.02% |
30d
0.04%
60d
-0.02%
90d
-
|
Open $1.0000
Low $0.9998
High $1.0005
|
$2.29M 2.29M USDP | - |
|
||
| 3491 |
xPET tech
3491
XPET
|
$0.087902 | -0.17% | -0.87% | -9.39% |
30d
-14.34%
60d
-62.45%
90d
-60.64%
|
Open $0.089034
Low $0.087901
High $0.089085
|
$2.28M 25.91M XPET | - |
|
||
| 3492 |
This Is My Iguana
3492
TIMI
|
$0.008318 | 14.45% | 18.64% | 18.64% |
30d
18.64%
60d
18.64%
90d
18.64%
|
Open $0.00738782
Low $0.00644506
High $0.00871569
|
$2.27M 273.02M TIMI | - |
|
||
| 3493 |
hehe
3493
HEHE
|
$0.018550 | -4.61% | -18.64% | -14.32% |
30d
-14.32%
60d
-14.32%
90d
-14.32%
|
Open $0.019861
Low $0.01855
High $0.025686
|
$2.25M 121.25M HEHE | - |
|
||
| 3494 |
Sora
3494
SORA
|
$0.002081 | -0.03% | -4.15% | -15.9% |
30d
-12.14%
60d
-49.61%
90d
-60.2%
|
Open $0.00217558
Low $0.00206549
High $0.00220167
|
$2.24M 1.08B SORA | - |
|
||
| 3495 |
LANDLORD RONALD
3495
$LANDLORD
|
$0.004126 | -1.26% | 20.13% | 5% |
30d
-38.84%
60d
-38.84%
90d
-38.84%
|
Open $0.00313208
Low $0.00313208
High $0.00426209
|
$2.23M 540.39M $LANDLORD | - |
|
||
| 3496 |
GHO
3496
GHO
|
$0.9933 | -0.01% | -0.07% | -0.34% |
30d
-0.63%
60d
-0.64%
90d
-0.4%
|
Open $0.9936
Low $0.9931
High $0.994
|
$2.22M 2.23M GHO | - |
|
||
| 3497 |
Real Nigger Tate
3497
RNT
|
$0.005196 | 0.09% | 0.13% | -22.45% |
30d
-34.68%
60d
-85.69%
90d
-85.69%
|
Open $0.00522131
Low $0.00513709
High $0.00569842
|
$2.22M 427.02M RNT | - |
|
||
| 3498 |
Spacemesh
3498
SMH
|
$1.0220 | -0.52% | -3.4% | -12.19% |
30d
-40.35%
60d
-53.25%
90d
-48.88%
|
Open $1.0262
Low $1.0176
High $1.0726
|
$2.20M 2.15M SMH | - |
|
||
| 3499 |
cLFi
3499
CLFI
|
$2.07 | -0.03% | -0.01% | -0.13% |
30d
1.33%
60d
1.55%
90d
1.52%
|
Open $2.0739
Low $2.0726
High $2.0744
|
$2.14M 1.03M CLFI | - |
|
||
| 3500 |
Seed.Photo
3500
SEED
|
$0.909840 | 0.01% | 2.62% | 0.58% |
30d
-19.42%
60d
-24.12%
90d
-29.35%
|
Open $0.886397
Low $0.884321
High $0.909839
|
$2.14M 2.35M SEED | - |
|
28.264 Coins Monitored - Page
70 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.