Market Cap $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Coins
33.137
+2
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Valentine
3451
VALENTINE
|
$0.000078 | - | -6.53% | -22.71% |
30d
-75.13%
60d
-90.76%
90d
-90.76%
|
Open $0.00008234
Low $0.00007777
High $0.00008468
|
- - | $77.77K |
|
||
| 3452 |
REV3AL
3452
REV3L
|
$0.000212 | - | -0.29% | -0.32% |
30d
-1.23%
60d
-34.62%
90d
-62.75%
|
Open $0.00021269
Low $0.00021206
High $0.00021269
|
- - | $77.60K |
|
||
| 3453 |
Izzy
3453
IZZY
|
$0.000079 | - | -0.57% | 15.42% |
30d
-43.42%
60d
-43.81%
90d
-69.42%
|
Open $0.0000793
Low $0.00007853
High $0.00008067
|
- - | $77.43K |
|
||
| 3454 |
LEGION
3454
LEGION
|
$0.000284 | -0.03% | -0.41% | -3.14% |
30d
-3.98%
60d
-16.59%
90d
164.2%
|
Open $0.00027804
Low $0.00027563
High $0.00028496
|
$17.79K 62.70M LEGION | $77.30K |
|
||
| 3455 |
Titcoin
3455
TITC
|
$0.001155 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$8.00 - | $77.18K |
|
||
| 3456 |
Esporte Clube Bahia Fan Token
3456
BAHIA
|
$0.077035 | - | 1.11% | 3.82% |
30d
-14.91%
60d
-36.62%
90d
-57.63%
|
Open $0.076293
Low $0.076188
High $0.07865
|
$475.00 6.17K BAHIA | $77.11K |
|
||
| 3457 |
MetaFighter
3457
MF
|
$0.000125 | - | -1.98% | 0.57% |
30d
12.64%
60d
-13.9%
90d
-8.91%
|
Open $0.00012565
Low $0.00012523
High $0.00012894
|
- - | $77.02K |
|
||
| 3458 |
JustLiquidity
3458
JULIQ
|
$0.000130 | - | - | -18.72% |
30d
-27.78%
60d
6.48%
90d
-23.51%
|
Open $0.00013001
Low $0.00013001
High $0.00013006
|
- - | $77.01K |
|
||
| 3459 |
Just A Shitcoin
3459
SHITCOIN
|
$0.000077 | -9.66% | -17.59% | -77.12% |
30d
-93.88%
60d
-93.88%
90d
-93.88%
|
Open $0.00009019
Low $0.00006603
High $0.00009564
|
$13.52K 176.06M SHITCOIN | $76.79K |
|
||
| 3460 |
Define
3460
DFA
|
$0.000298 | -0.16% | 5.84% | -7.24% |
30d
-6.2%
60d
-29.83%
90d
-12.95%
|
Open $0.000281
Low $0.000281
High $0.00029815
|
$21.10K 70.88M DFA | $76.66K |
|
||
| 3461 |
AIGOV
3461
OLIVIA
|
$0.000107 | 1.01% | 10.31% | -3.27% |
30d
-28.54%
60d
-36.45%
90d
-93.35%
|
Open $0.00010667
Low $0.0000967
High $0.00010703
|
$502.10K 4.70B OLIVIA | $75.99K |
|
||
| 3462 |
My Master War
3462
MAT
|
$0.000809 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Open $0.00132418
Low $0.00132418
High $0.00132418
|
$33.00 - | $75.29K |
|
||
| 3463 |
APY.Finance
3463
APY
|
$0.001132 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$49.00 - | $75.24K |
|
||
| 3464 |
Cope
3464
COPE
|
$0.003882 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$85.00 - | $75.17K |
|
||
| 3465 |
MetaQ
3465
METAQ
|
$0.029129 | -1.26% | -9.29% | -19.43% |
30d
-10.44%
60d
-3.76%
90d
5.14%
|
Open $0.032387
Low $0.029129
High $0.032387
|
$291.00 10.00K METAQ | $75.09K |
|
||
| 3466 |
WaultSwap
3466
WEX
|
$0.000010 | - | 1% | 6.69% |
30d
-11.74%
60d
16.55%
90d
21.62%
|
Open $0.000009824
Low $0.000009824
High $0.00001
|
$7.00 - | $74.82K |
|
||
| 3467 |
BOSS FIGHTERS
3467
BFTOKEN
|
$0.000710 | -3.33% | -4.14% | -56.53% |
30d
-55.97%
60d
-86.59%
90d
-90.51%
|
Open $0.00075116
Low $0.00068681
High $0.00076989
|
$22.38K 31.52M BFTOKEN | $74.82K |
|
||
| 3468 |
SHILL Token
3468
SHILL
|
$0.000209 | 0.05% | 0.96% | 12.52% |
30d
-12.02%
60d
8.34%
90d
-26.79%
|
Open $0.00020698
Low $0.00020689
High $0.00021318
|
$18.14K 86.76M SHILL | $74.67K |
|
||
| 3469 |
CoTrader
3469
COT
|
$0.00000371 | 0.24% | 0.23% | 0.05% |
30d
0.14%
60d
-4.05%
90d
0.16%
|
Open $0.000003704
Low $0.000003699
High $0.000003718
|
$66.00 18.00M COT | $74.22K |
|
||
| 3470 |
Primex Finance
3470
PMX
|
$0.001042 | 1.86% | -19.36% | -27.83% |
30d
-97.85%
60d
-58.83%
90d
-70.93%
|
Open $0.00129102
Low $0.00085832
High $0.00129166
|
$12.69K 12.19M PMX | $73.83K |
|
||
| 3471 |
Castle of Blackwater
3471
COBE
|
$0.009425 | - | - | -16.91% |
30d
-25.35%
60d
-22.31%
90d
-11.71%
|
Open $0.00942469
Low $0.00942469
High $0.00942469
|
- - | $73.60K |
|
||
| 3472 |
PLANET
3472
PLAC
|
$0.000327 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$16.00 - | $73.59K |
|
||
| 3473 |
NeurochainAI
3473
NCN
|
$0.000270 | -0.65% | -3.66% | -13.98% |
30d
-61.33%
60d
-59.15%
90d
-63.02%
|
Open $0.00027752
Low $0.00026783
High $0.00028279
|
$74.55K 276.33M NCN | $73.58K |
|
||
| 3474 |
OMalley
3474
OMALLEY
|
$0.00000815 | 1% | -0.33% | -2.15% |
30d
-33.04%
60d
11.52%
90d
-94.55%
|
Open $0.000008174
Low $0.000008034
High $0.000008174
|
$296.00 36.34M OMALLEY | $73.33K |
|
||
| 3475 |
Yacoin
3475
YAC
|
$0.000596 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059634
Low $0.00059634
High $0.00059634
|
$7.00 - | $72.59K |
|
||
| 3476 |
Jetcoin
3476
JET
|
$0.000995 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
- - | $72.41K |
|
||
| 3477 |
IguVerse
3477
IGU
|
$0.001261 | 0.07% | 1.06% | -8.76% |
30d
-32.46%
60d
-31.02%
90d
39.88%
|
Open $0.00122582
Low $0.00122582
High $0.00126137
|
$17.68K 14.02M IGU | $72.14K |
|
||
| 3478 |
NFTrade
3478
NFTD
|
$0.002199 | -0.03% | 0.36% | 1.38% |
30d
2.59%
60d
-1.42%
90d
-13.32%
|
Open $0.00218877
Low $0.00216204
High $0.00220197
|
$17.01K 7.73M NFTD | $72.00K |
|
||
| 3479 |
PolkaBridge
3479
PBR
|
$0.000959 | -0.01% | 12.88% | 29.32% |
30d
7.02%
60d
52.56%
90d
153.82%
|
Open $0.00080866
Low $0.00080866
High $0.00095961
|
$49.00 - | $71.87K |
|
||
| 3480 |
Baby Neiro
3480
BABYNEIRO
|
$0.00000017 | 0.73% | 1.9% | 14.99% |
30d
-1.04%
60d
-18.15%
90d
-14.01%
|
Open $0.000000167
Low $0.000000167
High $0.000000172
|
$25.00 149.44M BABYNEIRO | $71.80K |
|
||
| 3481 |
Dovu
3481
DOV
|
$0.000073 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$58.00 - | $70.08K |
|
||
| 3482 |
Exverse
3482
EXVG
|
$0.002173 | 0.92% | -1.93% | 16.87% |
30d
-29.33%
60d
-39.72%
90d
-51.62%
|
Open $0.00225574
Low $0.00214487
High $0.00225927
|
$21.42K 9.86M EXVG | $69.89K |
|
||
| 3483 |
CryptoBlades
3483
SKILL
|
$0.092425 | - | 0.93% | 10.52% |
30d
13.19%
60d
33.45%
90d
26.47%
|
Open $0.091203
Low $0.091203
High $0.092663
|
$8.00 - | $69.87K |
|
||
| 3484 |
PYRIN
3484
PYI
|
$0.000181 | -0.7% | -0.55% | 0.2% |
30d
-2.7%
60d
-21.55%
90d
-24.26%
|
Open $0.00018257
Low $0.00018116
High $0.00018304
|
$95.55K 526.72M PYI | $69.16K |
|
||
| 3485 |
Duck DAO
3485
DUCKD
|
$0.002208 | - | -2.19% | 4.9% |
30d
-0.95%
60d
25.01%
90d
36.19%
|
Open $0.00222216
Low $0.0022081
High $0.00225763
|
- - | $69.16K |
|
||
| 3486 |
MainnetZ
3486
NETZ
|
$0.000482 | - | - | 0.03% |
30d
6.55%
60d
-45.52%
90d
114.98%
|
Open $0.00048158
Low $0.00048158
High $0.00048179
|
$224.21K 465.36M NETZ | $69.07K |
|
||
| 3487 |
Sakai Vault
3487
SAKAI
|
$0.032714 | - | 1.87% | 8.33% |
30d
1.02%
60d
-24.69%
90d
-36%
|
Open $0.031662
Low $0.031662
High $0.033572
|
$17.60K 538.04K SAKAI | $68.08K |
|
||
| 3488 |
STAGE
3488
STAGE
|
$0.000044 | -1.43% | 2.04% | -6.14% |
30d
5.35%
60d
-38.14%
90d
-63.16%
|
Open $0.00004249
Low $0.00004249
High $0.00004497
|
$18.67K 423.19M STAGE | $68.07K |
|
||
| 3489 |
Slingshot
3489
SLING
|
$0.000364 | -0.18% | 3.05% | -16.19% |
30d
-47.44%
60d
-59.19%
90d
-75.86%
|
Open $0.00035535
Low $0.00035261
High $0.00036544
|
$14.29K 39.20M SLING | $67.97K |
|
||
| 3490 |
Bitteam token
3490
BTT
|
$0.000146 | - | - | -9.83% |
30d
45.97%
60d
147.55%
90d
139.4%
|
Open $0.00014605
Low $0.00014603
High $0.00014608
|
$2.00 15.35K BTT | $67.34K |
|
||
| 3491 |
Non-Fungible Yearn
3491
NFY
|
$0.690623 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$24.00 - | $67.23K |
|
||
| 3492 |
BNbitcoin
3492
BNBTC
|
$0.006273 | 0.53% | -2.92% | -13.23% |
30d
-8.85%
60d
-4.48%
90d
-25.61%
|
Open $0.00647791
Low $0.00620112
High $0.00649077
|
$131.00 20.94K BNBTC | $67.20K |
|
||
| 3493 |
Blue Protocol
3493
BLUE
|
$0.001385 | - | - | - |
30d
13.9%
60d
30.84%
90d
34.5%
|
Open $0.00138482
Low $0.00138482
High $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3494 |
CRT AI Network
3494
CRTAI
|
$0.000189 | - | - | 15.7% |
30d
49.71%
60d
-51.49%
90d
-51.49%
|
Open $0.00018943
Low $0.00018943
High $0.00018943
|
- - | $66.85K |
|
||
| 3495 |
MOODENG (moodengbnb.com)
3495
MDB
|
$0.00000021 | 0.04% | 0.16% | -8.59% |
30d
-20.72%
60d
-37.49%
90d
-55.63%
|
Open $0.000000205
Low $0.000000205
High $0.000000206
|
$56.00 273.03M MDB | $66.71K |
|
||
| 3496 |
C.A.T (Crypto Agent Trading)
3496
CATG
|
$0.000066 | - | - | 17.2% |
30d
8.18%
60d
44.55%
90d
44.71%
|
Open $0.0000661
Low $0.0000661
High $0.0000661
|
- - | $66.10K |
|
||
| 3497 |
Bao Finance
3497
BAO
|
$0.00000090 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$39.00 - | $66.01K |
|
||
| 3498 |
Living the Dream
3498
LTD
|
$0.00000063 | - | 1.92% | 19.36% |
30d
-32.15%
60d
-61.4%
90d
-31.41%
|
Open $0.000000596
Low $0.000000596
High $0.000000634
|
- - | $66.01K |
|
||
| 3499 |
MurAll Paint
3499
PAINT
|
$0.00000711 | - | - | 11.23% |
30d
-0.12%
60d
30.87%
90d
76.3%
|
Open $0.000007105
Low $0.000007105
High $0.000007105
|
- - | $65.79K |
|
||
| 3500 |
Drife
3500
$DRF
|
$0.000071 | - | 11.16% | -9.37% |
30d
-13.65%
60d
-9.71%
90d
-42.75%
|
Open $0.00006812
Low $0.00006409
High $0.00007425
|
$6.00 - | $65.76K |
|
33.137 Coins Monitored - Page
70 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.