Market Cap $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Smilek to the Bank
3451
SMILEK
|
$0.00000002 | - | -1.08% | 10.32% |
30d
-0.6%
60d
-18.1%
90d
7.26%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | $37.96K |
|
||
| 3452 |
Plasma Finance
3452
PPAY
|
$0.000307 | - | -1.24% | 17.87% |
30d
12.01%
60d
72.39%
90d
107.34%
|
Open $0.00031038
Low $0.00030653
High $0.00031038
|
$14.00 - | $37.74K |
|
||
| 3453 |
Ronaldinho Coin
3453
STAR10
|
$0.000200 | 91.5% | 91.48% | -0.19% |
30d
-0.3%
60d
-40.32%
90d
-96.25%
|
Open $0.00020055
Low $0.00010098
High $0.00020055
|
$106.66K 532.18M STAR10 | $37.33K |
|
||
| 3454 |
AXE
3454
AXE
|
$0.007076 | - | 0.12% | 8.98% |
30d
32.18%
60d
13.8%
90d
-6.91%
|
Open $0.0070974
Low $0.00700365
High $0.0070974
|
$1.00 - | $37.23K |
|
||
| 3455 |
Bruh
3455
BRUH
|
$0.000037 | 5.71% | -2.59% | -2.62% |
30d
-2.61%
60d
15.22%
90d
48.12%
|
Open $0.00003702
Low $0.00003499
High $0.00003901
|
$48.26K 1.30B BRUH | $37.01K |
|
||
| 3456 |
APES
3456
APES
|
$0.000037 | - | -4.19% | -14.16% |
30d
15.64%
60d
-30.54%
90d
-56.63%
|
Open $0.00003877
Low $0.00003672
High $0.00003922
|
- - | $36.73K |
|
||
| 3457 |
Ultimate Secure Cash
3457
USC
|
$0.003530 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.00978111
Low $0.00964083
High $0.010461
|
$16.00 - | $36.51K |
|
||
| 3458 |
Fusion AI
3458
FUSION
|
$0.000036 | - | -0.53% | 16.85% |
30d
-8.16%
60d
-12.27%
90d
57.95%
|
Open $0.00003471
Low $0.00003471
High $0.00003662
|
- - | $36.43K |
|
||
| 3459 |
NFTify
3459
N1
|
$0.001781 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$0 - | $36.26K |
|
||
| 3460 |
LitLab Games
3460
LITT
|
$0.000123 | - | -2.72% | -7.04% |
30d
-10.38%
60d
-11.15%
90d
-46.03%
|
Open $0.00012677
Low $0.00012331
High $0.00012677
|
- - | $35.99K |
|
||
| 3461 |
Shard
3461
SHARD
|
$0.002092 | - | - | - |
30d
-
60d
-
90d
6.13%
|
Open $0.00209221
Low $0.00209221
High $0.00209221
|
$0 - | $35.78K |
|
||
| 3462 |
BOGDANOFF
3462
PUMPIT
|
$0.000036 | - | -0.15% | 8.97% |
30d
-33.48%
60d
-98.01%
90d
-98.96%
|
Open $0.00003569
Low $0.00003569
High $0.00003636
|
- - | $35.69K |
|
||
| 3463 |
Stride Staked Stars
3463
STSTARS
|
$0.001991 | 3.49% | 6.97% | 28.74% |
30d
6.47%
60d
-9.02%
90d
-41.92%
|
Open $0.00184597
Low $0.00184597
High $0.00199071
|
$1.00 901.00 STSTARS | $35.65K |
|
||
| 3464 |
Citadel
3464
CTL
|
$0.002178 | - | - | 0.67% |
30d
1.8%
60d
-58.01%
90d
-48.31%
|
Open $0.0021782
Low $0.0021782
High $0.0021782
|
$228.00 - | $35.61K |
|
||
| 3465 |
Modefi
3465
MODEFI
|
$0.002214 | - | - | 12.03% |
30d
-4.98%
60d
-36.22%
90d
-20.19%
|
Open $0.00221422
Low $0.00221422
High $0.00221422
|
- - | $35.60K |
|
||
| 3466 |
Plastiks
3466
PLASTIK
|
$0.000233 | - | 11.93% | -10.39% |
30d
-55.97%
60d
-13.19%
90d
-3.38%
|
Open $0.00028222
Low $0.00020783
High $0.00028222
|
- - | $35.47K |
|
||
| 3467 |
Busy DAO
3467
BUSY
|
$0.000282 | -4.93% | -5.62% | -25.1% |
30d
-49.52%
60d
8.85%
90d
-10.9%
|
Open $0.00030362
Low $0.0002823
High $0.0003065
|
$54.15K 191.83M BUSY | $35.29K |
|
||
| 3468 |
ArcticCoin
3468
ARC
|
$0.001177 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$21.00 - | $35.11K |
|
||
| 3469 |
Triall
3469
TRL
|
$0.000827 | - | - | - |
30d
-1.43%
60d
-18.47%
90d
-11.84%
|
Open $0.00253374
Low $0.00253374
High $0.00253374
|
$109.00 - | $35.03K |
|
||
| 3470 |
Finxflo
3470
FXF
|
$0.000382 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Open $0.00009013
Low $0.00009013
High $0.00009013
|
$3.00 - | $34.58K |
|
||
| 3471 |
Coinsbit Token
3471
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-21.28%
90d
-21.28%
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3472 |
LiquidApps
3472
DAPP
|
$0.000048 | -1.15% | -3.32% | -1.09% |
30d
4.77%
60d
-1.19%
90d
10.65%
|
Open $0.00004954
Low $0.00004834
High $0.00005042
|
$108.00 2.24M DAPP | $34.32K |
|
||
| 3473 |
PAYCENT
3473
PYN
|
$0.000401 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
$0 - | $34.22K |
|
||
| 3474 |
delta.theta
3474
DLTA
|
$0.000365 | - | 0.03% | 0.08% |
30d
-45.27%
60d
-55.05%
90d
-70.24%
|
Open $0.0003651
Low $0.0003651
High $0.00036522
|
$0 - | $33.99K |
|
||
| 3475 |
Legend of Fantasy War
3475
LFW
|
$0.001062 | -0.04% | -2.16% | 1.66% |
30d
3.58%
60d
31.77%
90d
27.64%
|
Open $0.00108544
Low $0.0010616
High $0.0010857
|
$76.75K 72.29M LFW | $33.99K |
|
||
| 3476 |
Ninneko
3476
NINO
|
$0.000520 | - | -2.69% | -2.92% |
30d
-53.93%
60d
-60.08%
90d
-79.1%
|
Open $0.00053536
Low $0.00052019
High $0.00053536
|
$5.00 - | $33.76K |
|
||
| 3477 |
Blend
3477
BLEND
|
$0.000034 | - | 0.35% | 4.94% |
30d
-50.54%
60d
-51.06%
90d
-87.25%
|
Open $0.00003342
Low $0.00003338
High $0.00003363
|
- - | $33.54K |
|
||
| 3478 |
Shadows
3478
DOWS
|
$0.001261 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00404529
Low $0.00404529
High $0.00404529
|
$9.00 - | $33.43K |
|
||
| 3479 |
Rebel Bots
3479
RBLS
|
$0.000271 | - | 81.44% | 91.54% |
30d
122.46%
60d
-67.67%
90d
-80.66%
|
Open $0.00014914
Low $0.00014914
High $0.00032233
|
$6.00 24.93K RBLS | $33.36K |
|
||
| 3480 |
88mph
3480
88MPH
|
$0.070565 | 0.34% | -20.22% | -6.74% |
30d
-79.7%
60d
-81.28%
90d
-77.11%
|
Open $0.085461
Low $0.066458
High $0.088455
|
$87.59K 1.24M 88MPH | $32.83K |
|
||
| 3481 |
MUNCAT
3481
MUNCAT
|
$0.000033 | -1.62% | 3.22% | 9.57% |
30d
14.32%
60d
5.91%
90d
-66.94%
|
Open $0.0000317
Low $0.0000317
High $0.00003341
|
$181.00 5.55M MUNCAT | $32.72K |
|
||
| 3482 |
Po.et
3482
POE
|
$0.000010 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Open $0.0000062
Low $0.0000062
High $0.0000062
|
$0 - | $32.64K |
|
||
| 3483 |
PUMPAI
3483
PUMPAI
|
$0.000095 | -7.09% | -14.07% | 11.78% |
30d
-43.39%
60d
-68.49%
90d
-57.64%
|
Open $0.00010343
Low $0.0000949
High $0.000161
|
$188.98K 1.99B PUMPAI | $32.56K |
|
||
| 3484 |
Bolivarcoin
3484
BOLI
|
$0.001594 | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
$0 - | $32.41K |
|
||
| 3485 |
XCAD Network Play
3485
PLAY
|
$0.000029 | - | - | -41.52% |
30d
-52.47%
60d
-43.36%
90d
-74.1%
|
Open $0.00002875
Low $0.00002875
High $0.00002875
|
- - | $32.31K |
|
||
| 3486 |
DeChat
3486
DECHAT
|
$0.006552 | -3.67% | -3.04% | -15.74% |
30d
-67.47%
60d
-86.88%
90d
-74.93%
|
Open $0.00669159
Low $0.00647378
High $0.00694218
|
$13.16K 2.01M DECHAT | $32.07K |
|
||
| 3487 |
IslaCoin
3487
ISL
|
$0.021180 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.02101
Low $0.02101
High $0.021297
|
$27.00 - | $32.06K |
|
||
| 3488 |
Oikos
3488
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00076828
Low $0.00076828
High $0.00076828
|
$3.00 - | $32.05K |
|
||
| 3489 |
Aircoins
3489
AIRX
|
$0.00000384 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Open $0.00001035
Low $0.00001035
High $0.00001035
|
$8.00 - | $31.75K |
|
||
| 3490 |
Wall Street Games (new)
3490
WSG
|
$0.000115 | - | -0.31% | 117.99% |
30d
44.19%
60d
-42.4%
90d
-75.05%
|
Open $0.00010991
Low $0.00010991
High $0.00012479
|
- - | $31.63K |
|
||
| 3491 |
ShadowCash
3491
SDC
|
$0.004707 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00466904
Low $0.00466904
High $0.00471168
|
$26.00 - | $31.51K |
|
||
| 3492 |
Mozaic
3492
MOZ
|
$0.000210 | - | 2.42% | 64.45% |
30d
168.02%
60d
56.49%
90d
426.8%
|
Open $0.00020157
Low $0.00019853
High $0.00021014
|
- - | $31.41K |
|
||
| 3493 |
Effect.AI
3493
EFX
|
$0.000124 | - | -0.48% | 4.5% |
30d
-13.41%
60d
-35.35%
90d
-29.44%
|
Open $0.00012479
Low $0.00012304
High $0.00012501
|
- - | $31.32K |
|
||
| 3494 |
CafeSwap Token
3494
BREW
|
$0.001058 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $31.16K |
|
||
| 3495 |
Hiblocks
3495
HIBS
|
$0.00000306 | -1.83% | -5.7% | -11.3% |
30d
-21.96%
60d
-41.57%
90d
-21%
|
Open $0.000003301
Low $0.000003063
High $0.000003305
|
$81.40K 26.58B HIBS | $30.90K |
|
||
| 3496 |
Bitteam token
3496
BTT
|
$0.000067 | - | - | 9.84% |
30d
11.7%
60d
67.55%
90d
71.96%
|
Open $0.00006702
Low $0.00006699
High $0.00006702
|
- - | $30.90K |
|
||
| 3497 |
Elementrem
3497
ELE
|
$0.001177 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$23.00 - | $30.84K |
|
||
| 3498 |
BANCA
3498
BANCA
|
$0.00000172 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000008497
Low $0.000008497
High $0.000008497
|
$1.00 - | $30.77K |
|
||
| 3499 |
SUMI
3499
SUMI
|
$0.000031 | - | 4.93% | 35.58% |
30d
-9.32%
60d
-21.66%
90d
281.36%
|
Open $0.0000289
Low $0.0000289
High $0.00003214
|
- - | $30.56K |
|
||
| 3500 |
Catex
3500
CATT
|
$0.000040 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00012357
Low $0.00012357
High $0.00012357
|
$5.00 - | $30.56K |
|
32.395 Coins Monitored - Page
70 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.