Market Cap $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DeHive
3451
DHV
|
$0.015016 | -0.2% | -0.02% | -3.02% |
30d
9.85%
60d
33.61%
90d
-16.5%
|
Open $0.015051
Low $0.015009
High $0.015052
|
$9.05K 602.62K DHV | $60.36K |
|
||
| 3452 |
StarryNift
3452
SNIFT
|
$0.000092 | -20.69% | 5.96% | -39.77% |
30d
-81.42%
60d
-80.48%
90d
-78.66%
|
Open $0.0000906
Low $0.00008098
High $0.00011629
|
$33.37K 361.81M SNIFT | $47.85K |
|
||
| 3453 |
Sheboshis
3453
SHEB
|
$3.02 | - | 7.91% | 5.8% |
30d
-26.66%
60d
-54.41%
90d
-48.28%
|
Open $2.7945
Low $2.7945
High $3.0157
|
- - | $60.31K |
|
||
| 3454 |
Satoshi Island
3454
STC
|
$0.004437 | - | - | -2.86% |
30d
-11.25%
60d
-11.08%
90d
-14.11%
|
Open $0.00445988
Low $0.00443665
High $0.00445988
|
- - | $60.24K |
|
||
| 3455 |
OIN Finance
3455
OIN
|
$0.001819 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$2.00 - | $59.92K |
|
||
| 3456 |
GameCredits
3456
GAME
|
$0.000309 | - | - | 0.28% |
30d
2.61%
60d
-39.45%
90d
-41.31%
|
Open $0.00030907
Low $0.00030907
High $0.00030907
|
- - | $59.91K |
|
||
| 3457 |
Sato The Dog
3457
SATO
|
$0.00000014 | - | 1.46% | 3.87% |
30d
-30.69%
60d
-63.21%
90d
-60.1%
|
Open $0.0000001389
Low $0.0000001389
High $0.000000142
|
$27.00 194.65M SATO | $59.88K |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000591 | - | -0.85% | -3.42% |
30d
12.42%
60d
-30.85%
90d
-20.68%
|
Open $0.00060159
Low $0.00059137
High $0.0006358
|
$9.65K 16.32M NYAN | $59.76K |
|
||
| 3459 |
smiling dolphin
3459
MIHARU
|
$0.000059 | -0.42% | 5.55% | 6.43% |
30d
-43.32%
60d
-29.03%
90d
-28.85%
|
Open $0.00005569
Low $0.0000555
High $0.00005959
|
$409.00 6.90M MIHARU | $59.33K |
|
||
| 3460 |
FogSwap
3460
FOG
|
$0.000059 | - | 3.34% | 1.91% |
30d
-58.92%
60d
-82.01%
90d
-98.02%
|
Open $0.00005927
Low $0.00005715
High $0.00005944
|
$170.83K 2.88B FOG | $59.37K |
|
||
| 3461 |
Avocado DAO Token
3461
AVG
|
$0.002331 | - | - | -0.72% |
30d
-33.93%
60d
-39.62%
90d
-41.78%
|
Open $0.00233051
Low $0.00233051
High $0.00233051
|
- - | $59.35K |
|
||
| 3462 |
Doodipals
3462
DOODI
|
$0.000064 | -0.31% | -14.39% | -41.92% |
30d
105.3%
60d
127.98%
90d
115.16%
|
Open $0.00006753
Low $0.0000557
High $0.00007529
|
$10.17K 159.44M DOODI | $59.06K |
|
||
| 3463 |
Pullix
3463
PLX
|
$0.000711 | - | 0.57% | -1.31% |
30d
-45.52%
60d
-40.23%
90d
-37.66%
|
Open $0.00070645
Low $0.00070645
High $0.00071054
|
- - | $59.15K |
|
||
| 3464 |
Vabble v2
3464
VFX
|
$0.000406 | - | - | -21.06% |
30d
-54.44%
60d
-55.56%
90d
-62.91%
|
Open $0.00040612
Low $0.00040612
High $0.00040612
|
- - | $59.14K |
|
||
| 3465 |
adToken
3465
ADT
|
$0.000074 | -0.07% | 0.09% | -1.23% |
30d
-2.09%
60d
-
90d
-71.42%
|
Open $0.00024235
Low $0.0002423
High $0.00024298
|
$0 - | $59.10K |
|
||
| 3466 |
Evan
3466
EVAN
|
$0.000058 | -1.74% | - | 0.01% |
30d
-46.76%
60d
-47.26%
90d
-46.78%
|
Open $0.00005797
Low $0.00005797
High $0.00005901
|
$70.31K 1.21B EVAN | $57.97K |
|
||
| 3467 |
Binemon
3467
BIN
|
$0.000141 | - | 1.32% | -1% |
30d
-34.09%
60d
-29.53%
90d
-33.26%
|
Open $0.00013893
Low $0.00013893
High $0.00014078
|
$0 - | $58.67K |
|
||
| 3468 |
NFTrade
3468
NFTD
|
$0.001780 | - | 0.96% | -0.04% |
30d
-15.56%
60d
-15.85%
90d
-17.1%
|
Open $0.00176287
Low $0.00176287
High $0.00177987
|
- - | $58.28K |
|
||
| 3469 |
ACryptoSI
3469
ACSI
|
$0.034841 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$1.00 - | $58.23K |
|
||
| 3470 |
Centrality
3470
CENNZ
|
$0.000048 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$32.00 - | $58.10K |
|
||
| 3471 |
Bunicorn
3471
BUNI
|
$0.002062 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$30.00 - | $57.85K |
|
||
| 3472 |
Mind AI
3472
MA
|
$0.000148 | -0.12% | 0.13% | -0.2% |
30d
-52.19%
60d
-61.06%
90d
-62.4%
|
Open $0.00014853
Low $0.00014673
High $0.00014884
|
$35.16K 237.68M MA | $57.75K |
|
||
| 3473 |
Alpha Arena
3473
ARENA
|
$0.000058 | - | 46.73% | 14.15% |
30d
-53.13%
60d
-40.66%
90d
-70.25%
|
Open $0.00004104
Low $0.00003965
High $0.00006907
|
$11.69K 200.85M ARENA | $57.59K |
|
||
| 3474 |
Liberals Tears
3474
TEARS
|
$0.000057 | - | -7.61% | -49.36% |
30d
-96.39%
60d
-93.28%
90d
-97.69%
|
Open $0.00006208
Low $0.00005196
High $0.00006576
|
- - | $57.42K |
|
||
| 3475 |
Janet
3475
JANET
|
$0.000057 | - | 7.89% | 11.7% |
30d
-11.05%
60d
27.73%
90d
-9.44%
|
Open $0.0000532
Low $0.00005267
High $0.00005728
|
$9.73K 169.82M JANET | $57.28K |
|
||
| 3476 |
Rublix
3476
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3477 |
Solrise Finance
3477
SLRS
|
$0.000374 | 3.59% | 3.3% | 5.25% |
30d
31.98%
60d
14.43%
90d
-61.35%
|
Open $0.00037145
Low $0.00035551
High $0.00039638
|
$10.20K 27.26M SLRS | $58.77K |
|
||
| 3478 |
Chain of Legends
3478
CLEG
|
$0.000318 | 0.3% | 1.28% | 2.23% |
30d
-18.25%
60d
-26.37%
90d
-22.78%
|
Open $0.00031387
Low $0.00030794
High $0.00031794
|
$16.40K 51.59M CLEG | $56.63K |
|
||
| 3479 |
dFund
3479
DFND
|
$0.000021 | - | - | - |
30d
-
60d
-76.21%
90d
-90.94%
|
Open $0.00002065
Low $0.00002065
High $0.00002065
|
$0 - | $56.16K |
|
||
| 3480 |
Metagalaxy Land
3480
MEGALAND
|
$0.000040 | -29.29% | -2.56% | 98.37% |
30d
82.19%
60d
-41.08%
90d
-44.46%
|
Open $0.00004078
Low $0.00003701
High $0.00005613
|
$17.18K 432.79M MEGALAND | $39.69K |
|
||
| 3481 |
Cyclone Protocol
3481
CYCP
|
$2.14 | - | 2.8% | -1.61% |
30d
-28.59%
60d
-23.94%
90d
-34.93%
|
Open $2.0769
Low $2.0769
High $2.1351
|
- - | $56.12K |
|
||
| 3482 |
MAX
3482
MAX
|
$0.000057 | 2.72% | 3.52% | -0.79% |
30d
-29.45%
60d
-86.96%
90d
-91.45%
|
Open $0.00005548
Low $0.00005498
High $0.00005714
|
$407.00 7.12M MAX | $57.13K |
|
||
| 3483 |
DeepLink Protocol
3483
DLC
|
$0.00000425 | 0.23% | -2.1% | 10.3% |
30d
-39.22%
60d
-36.2%
90d
-48.75%
|
Open $0.000003959
Low $0.000003959
High $0.000004528
|
$11.25K 2.65B DLC | $55.74K |
|
||
| 3484 |
Kalao
3484
KLO
|
$0.000291 | 0.04% | -7.64% | 11.17% |
30d
35.3%
60d
84.83%
90d
-16.12%
|
Open $0.00031791
Low $0.00028046
High $0.00031871
|
$9.98K 34.24M KLO | $55.36K |
|
||
| 3485 |
Thorstarter
3485
XRUNE
|
$0.000685 | - | 1.67% | -2.55% |
30d
-33.59%
60d
-31.86%
90d
-34.31%
|
Open $0.00068075
Low $0.00067059
High $0.00068514
|
- - | $55.28K |
|
||
| 3486 |
Mint Club
3486
MINT
|
$0.00000013 | - | 2.26% | 5.98% |
30d
-36.22%
60d
-31.04%
90d
-44.43%
|
Open $0.000000129
Low $0.000000129
High $0.000000134
|
- - | $55.06K |
|
||
| 3487 |
MAPS
3487
MAPS
|
$0.001209 | - | 4.86% | 4.49% |
30d
-36.24%
60d
-37.91%
90d
-43.05%
|
Open $0.00115266
Low $0.00115266
High $0.00124936
|
$6.00 - | $54.99K |
|
||
| 3488 |
BOLT
3488
BOLT
|
$0.000057 | - | - | -34.21% |
30d
-45.01%
60d
-45.01%
90d
-69.36%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
$47.00 - | $54.22K |
|
||
| 3489 |
The Coop Network
3489
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3490 |
Noggles
3490
NOGS
|
$0.00000186 | - | - | 0.46% |
30d
-32.93%
60d
-67.34%
90d
-64.89%
|
Open $0.000001862
Low $0.000001862
High $0.000001862
|
- - | $53.96K |
|
||
| 3491 |
死了么
3491
死了么
|
$0.000055 | 1.92% | 87.43% | 111.99% |
30d
-22.25%
60d
-41.72%
90d
-41.72%
|
Open $0.0000259
Low $0.0000244
High $0.00005487
|
$1.96K 35.62M 死了么 | $54.88K |
|
||
| 3492 |
Hashgard
3492
GARD
|
$0.00000536 | - | - | -41.78% |
30d
-77.22%
60d
-72.15%
90d
-72.75%
|
Open $0.000001071
Low $0.000001071
High $0.000001071
|
$0 - | $53.61K |
|
||
| 3493 |
Aimonica Brands
3493
AIMONICA
|
$0.000056 | 4.58% | 21.59% | 13.53% |
30d
-55.81%
60d
-67.07%
90d
-67%
|
Open $0.00004634
Low $0.00004509
High $0.00005559
|
$1.57K 28.25M AIMONICA | $55.59K |
|
||
| 3494 |
DOGWIFHOOD
3494
WIF
|
$0.000053 | - | - | 2.75% |
30d
-12.84%
60d
-7.87%
90d
-16.69%
|
Open $0.00005317
Low $0.00005317
High $0.00005317
|
- - | $53.11K |
|
||
| 3495 |
TON Cat
3495
TCAT
|
$0.000087 | - | -1.24% | -9.86% |
30d
-28.36%
60d
-34.96%
90d
-64.72%
|
Open $0.00008787
Low $0.00008677
High $0.00008787
|
- - | $53.06K |
|
||
| 3496 |
Aimedis (new)
3496
AIMX
|
$0.000159 | - | -1.56% | -3.95% |
30d
-47.42%
60d
-56.19%
90d
-52.85%
|
Open $0.00016123
Low $0.00015871
High $0.00016123
|
- - | $52.85K |
|
||
| 3497 |
YachtsCoin
3497
YTC
|
$0.000053 | - | 2.7% | 4.21% |
30d
10.7%
60d
7.65%
90d
-14.26%
|
Open $0.00005114
Low $0.00005114
High $0.00005252
|
- - | $52.52K |
|
||
| 3498 |
Bitcoin AI
3498
BITCOINAI1
|
$0.002496 | -0.01% | 3.45% | -1.05% |
30d
-28.6%
60d
-65.35%
90d
-63.55%
|
Open $0.0024104
Low $0.0024104
High $0.0024962
|
$20.00 8.29K BITCOINAI1 | $52.37K |
|
||
| 3499 |
Blind Boxes
3499
BLES
|
$0.002875 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$2.00 - | $52.34K |
|
||
| 3500 |
PowerTrade Fuel
3500
PTF
|
$0.002239 | -0.01% | 0.9% | -2.15% |
30d
-33.68%
60d
-46.02%
90d
-37.41%
|
Open $0.00223876
Low $0.00220883
High $0.00223965
|
$54.12K 24.17M PTF | $52.20K |
|
34.241 Coins Monitored - Page
70 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.