Market Cap $3.25T
1.4%
Volume 24h $217.60B
-0.04%
BTC % 54.8%
0.05%
ETH % 11.19%
0.8%
Coins
34.134
+8
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
STATERA
3451
STA
|
$0.001075 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$21.00 - | $84.90K |
|
||
| 3452 |
CatDog
3452
CATDOG
|
$0.00000085 | -0.47% | -6.45% | -7.54% |
30d
-9.27%
60d
-35.63%
90d
-55.15%
|
Open $0.000000875
Low $0.000000773
High $0.000000915
|
$914.00 1.08B CATDOG | $84.74K |
|
||
| 3453 |
RabBitcoin
3453
RBTC
|
$0.00000001 | - | 1.49% | -0.64% |
30d
-46.03%
60d
-19.66%
90d
1.22%
|
Open $0.0000000109
Low $0.000000009
High $0.0000000109
|
- - | $84.49K |
|
||
| 3454 |
Hord
3454
HORD
|
$0.000953 | - | 0.11% | -0.87% |
30d
-31.31%
60d
-57.95%
90d
-56.88%
|
Open $0.00095061
Low $0.00095061
High $0.00095327
|
- - | $84.48K |
|
||
| 3455 |
NeurochainAI
3455
NCN
|
$0.000090 | -0.01% | -0.03% | 12.25% |
30d
-17.4%
60d
-23.82%
90d
-21.76%
|
Open $0.0000877
Low $0.00008743
High $0.00009031
|
$107.41K 1.20B NCN | $84.37K |
|
||
| 3456 |
BOMO
3456
BOMO
|
$0.000221 | 0.9% | -35.27% | -46.51% |
30d
-63.77%
60d
-63.61%
90d
-55.77%
|
Open $0.00034601
Low $0.00020002
High $0.00034618
|
$11.99K 54.24M BOMO | $84.25K |
|
||
| 3457 |
Thorstarter
3457
XRUNE
|
$0.001043 | 0.37% | 2.98% | 1.06% |
30d
8.83%
60d
-9.43%
90d
-25.75%
|
Open $0.00101256
Low $0.00101256
High $0.00104277
|
- - | $84.14K |
|
||
| 3458 |
Sato The Dog
3458
SATO
|
$0.00000020 | -0.62% | -1.78% | -6.99% |
30d
-41.38%
60d
-48.89%
90d
-75.45%
|
Open $0.000000197
Low $0.000000197
High $0.000000203
|
$6.30K 31.67B SATO | $83.92K |
|
||
| 3459 |
Klaus
3459
KLAUS
|
$0.000084 | - | 1.7% | 8.56% |
30d
5.59%
60d
16.63%
90d
-18.2%
|
Open $0.00008039
Low $0.00008039
High $0.00008366
|
- - | $83.67K |
|
||
| 3460 |
UltraNote
3460
XUN
|
$0.000406 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
$0 - | $83.23K |
|
||
| 3461 |
KING
3461
KING
|
$0.00000898 | - | - | 0.06% |
30d
-1.13%
60d
-3.84%
90d
-12.06%
|
Open $0.000008976
Low $0.000008976
High $0.000008977
|
- - | $83.22K |
|
||
| 3462 |
Kurrent
3462
KURT
|
$0.000889 | - | - | - |
30d
-24.47%
60d
-24.47%
90d
-24.47%
|
Open $0.00088882
Low $0.00088882
High $0.00088882
|
$0 - | $83.11K |
|
||
| 3463 |
Tensora
3463
TORA
|
$0.000083 | 0.35% | -9.3% | -12.78% |
30d
-34.83%
60d
-68.11%
90d
-92.72%
|
Open $0.00009161
Low $0.00008088
High $0.00009254
|
$3.56K 42.90M TORA | $83.09K |
|
||
| 3464 |
LandRocker
3464
LRT
|
$0.000020 | - | 11.58% | 6.49% |
30d
-47.19%
60d
-56.76%
90d
-53.34%
|
Open $0.0000182
Low $0.00001795
High $0.00002031
|
- - | $82.82K |
|
||
| 3465 |
Piggycell
3465
PIGGY
|
$0.011424 | -13.8% | -10.8% | 0.58% |
30d
-13.32%
60d
-98.2%
90d
-99.42%
|
Open $0.010296
Low $0.010296
High $0.015791
|
$6.64K 581.23K PIGGY | $82.78K |
|
||
| 3466 |
Geojam Token
3466
JAM
|
$0.000011 | 8.09% | 8.09% | -28.87% |
30d
50.59%
60d
-51.09%
90d
-75.04%
|
Open $0.000009958
Low $0.000009958
High $0.00001076
|
$34.00 3.20M JAM | $82.58K |
|
||
| 3467 |
Bunicorn
3467
BUNI
|
$0.002941 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$56.00 - | $82.49K |
|
||
| 3468 |
Hana
3468
HANA
|
$0.00000946 | - | 2.73% | -6.31% |
30d
1.11%
60d
-6.57%
90d
-38.11%
|
Open $0.00000921
Low $0.00000921
High $0.000009462
|
- - | $82.47K |
|
||
| 3469 |
Ethernity CLOUD
3469
ECLD
|
$0.000179 | - | -3.2% | -57.87% |
30d
-58.8%
60d
-55.35%
90d
-49.16%
|
Open $0.00017091
Low $0.00017091
High $0.00018687
|
- - | $82.45K |
|
||
| 3470 |
Aimedis (new)
3470
AIMX
|
$0.000247 | - | -6.72% | -18.12% |
30d
-26.57%
60d
-33.78%
90d
-36.13%
|
Open $0.00026501
Low $0.00024718
High $0.0002706
|
- - | $82.31K |
|
||
| 3471 |
Chain Guardians
3471
CGG
|
$0.001339 | -0.06% | -6.91% | -13.65% |
30d
19.12%
60d
35.9%
90d
-3.61%
|
Open $0.00141864
Low $0.00077536
High $0.00145098
|
$0 - | $82.29K |
|
||
| 3472 |
Universe.XYZ
3472
XYZ
|
$0.000111 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$14.00 - | $82.13K |
|
||
| 3473 |
Port Finance
3473
PORT
|
$0.002386 | - | 10.21% | 2.37% |
30d
10.64%
60d
10269.12%
90d
-41.09%
|
Open $0.00220766
Low $0.00216482
High $0.00242512
|
$12.61K 5.29M PORT | $82.04K |
|
||
| 3474 |
Cryptaur
3474
CPT
|
$0.00000607 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$0 - | $81.92K |
|
||
| 3475 |
Opium
3475
OPIUM
|
$0.019628 | 0.32% | 1.92% | -13.95% |
30d
-29.11%
60d
-24.18%
90d
-28.82%
|
Open $0.019026
Low $0.019026
High $0.019628
|
$44.00 2.29K OPIUM | $81.68K |
|
||
| 3476 |
retardcoin
3476
RETARD
|
$0.000082 | -1.74% | -7.64% | 36.32% |
30d
105.86%
60d
46.44%
90d
-11.7%
|
Open $0.00008191
Low $0.00005208
High $0.00009337
|
$92.89K 1.14B RETARD | $81.65K |
|
||
| 3477 |
OX Coin
3477
OX
|
$0.000025 | -0.19% | 5.99% | 1.1% |
30d
-39.19%
60d
-42.63%
90d
-51.47%
|
Open $0.00002223
Low $0.00002222
High $0.00002544
|
- - | $81.56K |
|
||
| 3478 |
OneDex
3478
ONE
|
$0.018648 | -0.2% | 0.31% | -11.88% |
30d
-12.49%
60d
-39.37%
90d
-58.55%
|
Open $0.018265
Low $0.018265
High $0.018855
|
$1.00 54.00 ONE | $81.52K |
|
||
| 3479 |
Compound Coin
3479
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $81.00K |
|
||
| 3480 |
Noggles
3480
NOGS
|
$0.00000279 | - | - | -3.09% |
30d
-46.46%
60d
-51.68%
90d
-69.31%
|
Open $0.000002787
Low $0.000002787
High $0.000002787
|
- - | $80.77K |
|
||
| 3481 |
Moby
3481
MOBY
|
$0.00000807 | - | -9.03% | -16.59% |
30d
1.6%
60d
-36.81%
90d
-55.26%
|
Open $0.000008813
Low $0.000006855
High $0.000008876
|
- - | $80.74K |
|
||
| 3482 |
Unido EP
3482
UDO
|
$0.000799 | -0.01% | -0.04% | -0.06% |
30d
-0.02%
60d
-0.2%
90d
-0.12%
|
Open $0.00079883
Low $0.00079881
High $0.00079959
|
$6.76K 8.47M UDO | $80.73K |
|
||
| 3483 |
Mist
3483
MIST
|
$0.001430 | 0.2% | 3.18% | -7.41% |
30d
-20.69%
60d
-19.02%
90d
-35.5%
|
Open $0.00138836
Low $0.00136819
High $0.00143568
|
$14.27K 9.98M MIST | $80.60K |
|
||
| 3484 |
SolarX
3484
SXCH
|
$0.000618 | -0.59% | -2.26% | -6.71% |
30d
-4.6%
60d
-7.92%
90d
-17.57%
|
Open $0.00063249
Low $0.00061814
High $0.0006453
|
$548.00 886.86K SXCH | $79.57K |
|
||
| 3485 |
Motocoin
3485
MOTO
|
$0.001786 | - | - | -56.18% |
30d
-56.18%
60d
-56.18%
90d
-62.05%
|
Open $0.00178625
Low $0.00178625
High $0.00178625
|
$0 - | $79.44K |
|
||
| 3486 |
Cyclone Protocol
3486
CYCP
|
$3.02 | - | - | -2.29% |
30d
1.31%
60d
-14.44%
90d
-26.31%
|
Open $3.0162
Low $3.0162
High $3.0162
|
- - | $79.27K |
|
||
| 3487 |
DinoSwap
3487
DINO
|
$0.000508 | - | 0.13% | 0.22% |
30d
1.91%
60d
-1.44%
90d
-15.13%
|
Open $0.00050043
Low $0.00050043
High $0.00050782
|
- - | $78.95K |
|
||
| 3488 |
PowerTrade Fuel
3488
PTF
|
$0.003385 | 0.86% | -0.02% | 0.23% |
30d
6.9%
60d
-16.01%
90d
-49.92%
|
Open $0.00338566
Low $0.00335487
High $0.00338616
|
$49.43K 14.60M PTF | $78.91K |
|
||
| 3489 |
MixMob
3489
MXM
|
$0.000235 | 0.03% | 7.84% | -12.88% |
30d
9.62%
60d
-2.06%
90d
-59.37%
|
Open $0.00021584
Low $0.00021584
High $0.00023888
|
$1.06K 4.49M MXM | $78.87K |
|
||
| 3490 |
USAcoin
3490
USACOIN
|
$0.003932 | - | 2.07% | 3.16% |
30d
-5.19%
60d
2.1%
90d
-31.41%
|
Open $0.00385185
Low $0.00385185
High $0.00393194
|
- - | $78.64K |
|
||
| 3491 |
dFund
3491
DFND
|
$0.000021 | - | - | - |
30d
-86.22%
60d
-91.2%
90d
-90.94%
|
Open $0.00002065
Low $0.00002065
High $0.00002065
|
$6.00 - | $78.31K |
|
||
| 3492 |
Wrapped Accumulate
3492
WACME
|
$0.002148 | - | - | 0.02% |
30d
85.24%
60d
138.6%
90d
-55.15%
|
Open $0.00214839
Low $0.00214839
High $0.00214839
|
- - | $78.13K |
|
||
| 3493 |
Project Merlin
3493
MRLN
|
$0.000704 | 2.14% | -6.83% | -17.14% |
30d
-37.33%
60d
-67.75%
90d
-95.03%
|
Open $0.00068853
Low $0.00068168
High $0.00084681
|
$1.55M 2.19B MRLN | $78.02K |
|
||
| 3494 |
Playcent
3494
PCNT
|
$0.002114 | - | - | - |
30d
-5.32%
60d
-10.04%
90d
335.5%
|
Open $0.00211438
Low $0.00211438
High $0.00211438
|
- - | $77.62K |
|
||
| 3495 |
CyberFi Token
3495
CFITK
|
$0.032196 | -0.36% | 1.97% | -66.42% |
30d
-74.87%
60d
-76.24%
90d
-80.7%
|
Open $0.031571
Low $0.031571
High $0.032314
|
$5.00 165.00 CFITK | $77.27K |
|
||
| 3496 |
Decentral Games ICE
3496
ICE
|
$0.000340 | - | - | 0.03% |
30d
-2.26%
60d
-3.2%
90d
-5.54%
|
Open $0.0003399
Low $0.0003399
High $0.0003399
|
- - | $77.04K |
|
||
| 3497 |
Kattana
3497
KTN
|
$0.008180 | -0.5% | 0.79% | -1.3% |
30d
-14.11%
60d
-19.14%
90d
-35.03%
|
Open $0.00812184
Low $0.00798122
High $0.00838905
|
$15.35K 1.88M KTN | $76.78K |
|
||
| 3498 |
Hawk Tuah
3498
HAWKTUAH
|
$0.000089 | -0.44% | -2% | -3.51% |
30d
7.04%
60d
-12.01%
90d
-32.35%
|
Open $0.00008837
Low $0.00008837
High $0.00009118
|
$123.16K 1.38B HAWKTUAH | $76.66K |
|
||
| 3499 |
Real Sociedad Fan Token
3499
RSO
|
$0.058782 | - | - | -4.39% |
30d
40.64%
60d
40.64%
90d
40.64%
|
Open $0.058772
Low $0.057078
High $0.059103
|
- - | $76.54K |
|
||
| 3500 |
Global DePIN Chain
3500
DEEPSEEK
|
$0.000097 | -0.03% | 1.46% | -6.49% |
30d
-21.09%
60d
-28.23%
90d
-35.27%
|
Open $0.00009469
Low $0.00009451
High $0.00009686
|
$295.65K 3.06B DEEPSEEK | $76.31K |
|
34.134 Coins Monitored - Page
70 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.