Market Cap $3.23T
1.63%
Volume 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Coins
33.890
+2
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Sora Oracle
3451
SORA
|
$0.000823 | -0.42% | -3.27% | -26.02% |
30d
-78.28%
60d
-83.55%
90d
924.7%
|
Open $0.00084774
Low $0.00080258
High $0.00086889
|
$319.95K 388.80M SORA | $77.35K |
|
||
| 3452 |
Decentral Games ICE
3452
ICE
|
$0.000341 | - | 0.03% | -2.1% |
30d
-3.41%
60d
-4.69%
90d
-16.2%
|
Open $0.00034072
Low $0.00034072
High $0.00034084
|
- - | $77.26K |
|
||
| 3453 |
Thorstarter
3453
XRUNE
|
$0.000956 | - | -0.32% | -0.77% |
30d
-20.52%
60d
-33%
90d
-51.69%
|
Open $0.00095949
Low $0.0009548
High $0.00095949
|
- - | $77.17K |
|
||
| 3454 |
PowerTrade Fuel
3454
PTF
|
$0.003306 | -0.3% | 4.13% | -6.79% |
30d
-15.03%
60d
-51.01%
90d
-70.93%
|
Open $0.00319414
Low $0.00316414
High $0.00331585
|
$55.28K 16.72M PTF | $77.06K |
|
||
| 3455 |
Life Crypto
3455
LIFE
|
$0.000029 | -0.19% | -0.8% | 0.14% |
30d
4.02%
60d
9.94%
90d
-17.22%
|
Open $0.00002956
Low $0.00002922
High $0.00002956
|
$11.93K 407.85M LIFE | $76.95K |
|
||
| 3456 |
Based Shiba Inu
3456
BSHIB
|
$0.00000839 | 0.81% | 1.38% | -1.89% |
30d
35.62%
60d
4.01%
90d
-11.04%
|
Open $0.000008274
Low $0.000008274
High $0.000008389
|
$5.00 605.36K BSHIB | $75.85K |
|
||
| 3457 |
Throne
3457
THN
|
$0.000194 | 0.68% | -0.06% | -8.88% |
30d
-11.25%
60d
-31.16%
90d
-16.03%
|
Open $0.00019385
Low $0.00019023
High $0.00019469
|
$12.34K 63.66M THN | $75.71K |
|
||
| 3458 |
Gravity Finance
3458
GRVFI
|
$0.000215 | 0.03% | -6.92% | -7.27% |
30d
-26.02%
60d
-10.45%
90d
-20.59%
|
Open $0.00023114
Low $0.00021447
High $0.00023389
|
$484.00 2.26M GRVFI | $75.58K |
|
||
| 3459 |
Hawk Tuah
3459
HAWKTUAH
|
$0.000088 | 0.12% | 4.07% | 5.23% |
30d
-16.95%
60d
-30.31%
90d
-44.44%
|
Open $0.00008474
Low $0.00008405
High $0.00008838
|
$125.59K 1.43B HAWKTUAH | $75.39K |
|
||
| 3460 |
Darwinia Commitment Token
3460
KTON
|
$1.4692 | -0.26% | 1.42% | -0.05% |
30d
-6.19%
60d
-33.79%
90d
-49.07%
|
Open $1.4684
Low $1.4064
High $1.4732
|
$12.01K 8.18K KTON | $75.39K |
|
||
| 3461 |
Chain of Legends
3461
CLEG
|
$0.000427 | - | -0.19% | 3.1% |
30d
-6.08%
60d
-16.19%
90d
-39.12%
|
Open $0.00042433
Low $0.00042433
High $0.00042746
|
$14.60K 34.24M CLEG | $74.68K |
|
||
| 3462 |
CoTrader
3462
COT
|
$0.00000371 | 0.16% | 0.11% | 0.09% |
30d
5.88%
60d
-4.4%
90d
0.21%
|
Open $0.000003712
Low $0.000003685
High $0.000003714
|
$35.00 9.63M COT | $74.26K |
|
||
| 3463 |
Doge Base
3463
DOGEBASE
|
$0.000074 | 0.91% | 3.58% | -17.81% |
30d
36.26%
60d
-15.53%
90d
-59.2%
|
Open $0.00007151
Low $0.00007151
High $0.00007581
|
$540.00 7.29M DOGEBASE | $73.71K |
|
||
| 3464 |
PACcoin - PAC Protocol
3464
PAC
|
$0.00000421 | - | 77.26% | 118.48% |
30d
106.29%
60d
86.37%
90d
27.57%
|
Open $0.000002378
Low $0.000002239
High $0.000004212
|
$28.00 - | $73.46K |
|
||
| 3465 |
Hedget
3465
HGET
|
$0.041873 | -0.01% | 1.26% | 9.69% |
30d
-13.62%
60d
-24.23%
90d
-20.04%
|
Open $0.04134
Low $0.041088
High $0.042017
|
$63.05K 1.51M HGET | $73.34K |
|
||
| 3466 |
Alanyaspor Fan Token
3466
ALA
|
$0.038583 | 0.06% | 1.19% | 1.89% |
30d
16.61%
60d
22.48%
90d
-16.33%
|
Open $0.038202
Low $0.038121
High $0.038671
|
$24.36K 631.41K ALA | $73.30K |
|
||
| 3467 |
ZAP
3467
ZAP
|
$0.000920 | 0.42% | -0.94% | -5.24% |
30d
-28.44%
60d
-65.51%
90d
-71.28%
|
Open $0.00092832
Low $0.00089097
High $0.00093295
|
$42.11K 45.79M ZAP | $73.24K |
|
||
| 3468 |
Major Frog
3468
MAJOR
|
$0.000087 | - | 3.14% | -29.27% |
30d
-43.02%
60d
-42.7%
90d
-58.6%
|
Open $0.00008389
Low $0.00008346
High $0.00008653
|
- - | $73.12K |
|
||
| 3469 |
ASPO World
3469
ASPO
|
$0.000910 | - | - | 0.32% |
30d
-0.88%
60d
-2.02%
90d
-11.16%
|
Open $0.00090978
Low $0.00090978
High $0.00090978
|
- - | $72.73K |
|
||
| 3470 |
AgeOfGods
3470
AOG
|
$0.000702 | -0.62% | 7.04% | -21.12% |
30d
-30.09%
60d
-22.98%
90d
-18.39%
|
Open $0.00067269
Low $0.00062334
High $0.00070788
|
$13.13K 18.70M AOG | $72.63K |
|
||
| 3471 |
O3 Swap
3471
O3
|
$0.001266 | - | -0.06% | 0.75% |
30d
-6.83%
60d
-15.7%
90d
-31.31%
|
Open $0.0012666
Low $0.00126576
High $0.0012666
|
- - | $71.93K |
|
||
| 3472 |
Monsterra
3472
MSTR
|
$0.000727 | - | 0.17% | -6.5% |
30d
1.77%
60d
18.79%
90d
18.79%
|
Open $0.00072609
Low $0.00072609
High $0.00073109
|
- - | $71.79K |
|
||
| 3473 |
StreamerCoin
3473
STREAMER
|
$0.000072 | 5.84% | 12.38% | 4.58% |
30d
-13.9%
60d
-35.32%
90d
-86.48%
|
Open $0.00006173
Low $0.00006088
High $0.00008176
|
$9.02K 125.76M STREAMER | $71.69K |
|
||
| 3474 |
Blind Boxes
3474
BLES
|
$0.003930 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$17.00 - | $71.55K |
|
||
| 3475 |
XYRO
3475
XYRO
|
$0.000175 | -10.44% | 19.28% | 16.73% |
30d
-64.12%
60d
-65.05%
90d
-81.17%
|
Open $0.00014513
Low $0.00013903
High $0.00025234
|
$260.58K 1.49B XYRO | $71.36K |
|
||
| 3476 |
SONM (Old)
3476
SNM
|
$0.000198 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$0 - | $71.14K |
|
||
| 3477 |
ARMOR
3477
ARMOR
|
$0.000298 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$1.00 - | $70.75K |
|
||
| 3478 |
pNetwork
3478
PNT
|
$0.000792 | - | - | 2.35% |
30d
6.87%
60d
-44.41%
90d
-46.33%
|
Open $0.00079231
Low $0.00079231
High $0.00079231
|
$60.00 - | $70.71K |
|
||
| 3479 |
Andy on SOL
3479
ANDY
|
$0.000075 | - | 1.08% | 1.22% |
30d
-13.93%
60d
-47.91%
90d
-62.89%
|
Open $0.00007373
Low $0.00007373
High $0.00007453
|
- - | $70.53K |
|
||
| 3480 |
Game7
3480
G7
|
$0.000031 | - | - | -0.77% |
30d
-2.71%
60d
-90.69%
90d
-93.38%
|
Open $0.00003065
Low $0.00003065
High $0.00003065
|
- - | $70.52K |
|
||
| 3481 |
Spike
3481
SPIKE
|
$0.00000020 | - | 3.01% | 4.03% |
30d
5.81%
60d
-18.84%
90d
-49.07%
|
Open $0.000000199
Low $0.000000198
High $0.000000204
|
- - | $69.92K |
|
||
| 3482 |
The ChampCoin
3482
TCC
|
$0.001398 | - | -19.5% | -20.03% |
30d
-31.2%
60d
50.63%
90d
291.51%
|
Open $0.00173689
Low $0.00139803
High $0.0017377
|
$12.00 9.24K TCC | $69.92K |
|
||
| 3483 |
Outer Ring MMO (GQ)
3483
GQ
|
$0.000012 | -2.11% | -60.96% | -59.51% |
30d
-66.88%
60d
-89.77%
90d
-79.24%
|
Open $0.00003012
Low $0.00001176
High $0.0000304
|
$55.34K 4.71B GQ | $69.79K |
|
||
| 3484 |
Atsuko Sato
3484
SATO
|
$0.000072 | - | - | 2.85% |
30d
7.68%
60d
-33.72%
90d
-51.48%
|
Open $0.0000721
Low $0.0000721
High $0.0000721
|
- - | $69.79K |
|
||
| 3485 |
aiPump
3485
AIPUMP
|
$0.000183 | -0.26% | 11.7% | 6.48% |
30d
-41.64%
60d
-57.83%
90d
-69.99%
|
Open $0.00016365
Low $0.00016364
High $0.00018331
|
$12.53K 68.55M AIPUMP | $69.60K |
|
||
| 3486 |
Fringe Finance
3486
FRIN
|
$0.000106 | - | 0.03% | 0.91% |
30d
70.72%
60d
-20.98%
90d
-26.5%
|
Open $0.0001058
Low $0.00010481
High $0.00010586
|
$53.70K 507.29M FRIN | $69.30K |
|
||
| 3487 |
Internxt
3487
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-47.19%
|
Open $0.061887
Low $0.061887
High $0.061887
|
- - | $69.27K |
|
||
| 3488 |
Ducky
3488
DUCKY
|
$0.00000017 | - | -0.34% | 12.83% |
30d
15.49%
60d
-12.02%
90d
-25.27%
|
Open $0.000000167
Low $0.000000166
High $0.000000167
|
- - | $69.14K |
|
||
| 3489 |
Don’t Burn Capital
3489
DBC
|
$0.000075 | - | - | -2.22% |
30d
-22.83%
60d
-48.8%
90d
-79.7%
|
Open $0.00007477
Low $0.00007477
High $0.00007477
|
- - | $69.05K |
|
||
| 3490 |
NFTrade
3490
NFTD
|
$0.002107 | -0.28% | -0.24% | -0.33% |
30d
-1.77%
60d
-5.77%
90d
-5.05%
|
Open $0.00211203
Low $0.00210624
High $0.00211354
|
$11.59K 5.50M NFTD | $69.00K |
|
||
| 3491 |
DOSE
3491
DOSE
|
$0.000080 | - | 282.48% | 196.75% |
30d
631.83%
60d
6.39%
90d
-77.39%
|
Open $0.00002102
Low $0.00002102
High $0.000084
|
$21.00 272.74K DOSE | $68.66K |
|
||
| 3492 |
GoldenCat
3492
CATS
|
$0.00000010 | - | -0.23% | 4.08% |
30d
0.51%
60d
-21.31%
90d
-39.09%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | $68.48K |
|
||
| 3493 |
FaraLand
3493
FARA
|
$0.002979 | - | -0.25% | -11.5% |
30d
-9.77%
60d
-9.77%
90d
-9.77%
|
Open $0.00299525
Low $0.00297904
High $0.00299525
|
$2.00 - | $68.31K |
|
||
| 3494 |
Team Heretics Fan Token
3494
TH
|
$0.034387 | - | - | 66.11% |
30d
66.11%
60d
-3.91%
90d
15.83%
|
Open $0.034387
Low $0.034387
High $0.034387
|
- - | $67.50K |
|
||
| 3495 |
Satoshi Island
3495
STC
|
$0.004966 | - | -0.04% | -0.01% |
30d
-4.91%
60d
-45.35%
90d
-50.63%
|
Open $0.00496803
Low $0.0049385
High $0.00496803
|
- - | $67.43K |
|
||
| 3496 |
Ferrum Network
3496
FRM
|
$0.000235 | 2.56% | 1.27% | 0.34% |
30d
1.17%
60d
-24.63%
90d
-44.43%
|
Open $0.0002332
Low $0.00022771
High $0.00024152
|
$52.32K 223.06M FRM | $67.32K |
|
||
| 3497 |
Aster Dog
3497
ADOG
|
$0.000072 | 0.55% | 7.29% | -24.4% |
30d
-76.48%
60d
-86.75%
90d
-97.71%
|
Open $0.00007141
Low $0.00006533
High $0.00007174
|
$3.04K 42.33M ADOG | $67.07K |
|
||
| 3498 |
Music Protocol
3498
RECORD
|
$0.000111 | -0.27% | -0.69% | -12.03% |
30d
5.97%
60d
-68.97%
90d
-75.82%
|
Open $0.00009907
Low $0.00009907
High $0.00011612
|
$2.25K 20.32M RECORD | $66.99K |
|
||
| 3499 |
Darkpino
3499
DPINO
|
$0.000067 | - | 1.56% | -47.02% |
30d
-72.21%
60d
-94.54%
90d
-98.87%
|
Open $0.00006644
Low $0.00006644
High $0.00006748
|
- - | $66.93K |
|
||
| 3500 |
Peanut
3500
PEANUT
|
$0.00000016 | - | 3.8% | 5.04% |
30d
7.39%
60d
-12.08%
90d
-27.4%
|
Open $0.000000156
Low $0.000000156
High $0.000000162
|
- - | $66.33K |
|
33.890 Coins Monitored - Page
70 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.