Market Cap $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+11
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hedget
3451
HGET
|
$0.055902 | -0.58% | -7.66% | 21.44% |
30d
7.52%
60d
15.76%
90d
25.88%
|
Open $0.057748
Low $0.055902
High $0.060714
|
$9.87K 176.58K HGET | $97.91K |
|
||
| 3452 |
DOGWIFHOOD
3452
WIF
|
$0.000098 | - | - | 2.37% |
30d
-54.41%
60d
-39.37%
90d
-24.82%
|
Open $0.00009785
Low $0.00009785
High $0.00009785
|
- - | $97.75K |
|
||
| 3453 |
Throne
3453
THN
|
$0.000250 | -0.98% | -1.25% | -9.36% |
30d
18.21%
60d
-17.74%
90d
11.8%
|
Open $0.00025351
Low $0.0002473
High $0.00025682
|
$10.22K 40.87M THN | $97.75K |
|
||
| 3454 |
Bankex
3454
BKX
|
$0.000244 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025284
Low $0.00024401
High $0.00025284
|
$40.00 - | $97.61K |
|
||
| 3455 |
StrongHands
3455
SHND
|
$0.00000479 | - | - | -0.81% |
30d
0.03%
60d
2.15%
90d
0.06%
|
Open $0.000004792
Low $0.000004792
High $0.000004792
|
$0 - | $95.87K |
|
||
| 3456 |
SHILL Token
3456
SHILL
|
$0.000268 | 3.34% | 2.72% | -7.3% |
30d
6.88%
60d
31.85%
90d
43.43%
|
Open $0.0002613
Low $0.00025852
High $0.00027577
|
$9.29K 34.68M SHILL | $95.65K |
|
||
| 3457 |
Define
3457
DFA
|
$0.000371 | 16.96% | 11.12% | 5.88% |
30d
37.64%
60d
16.82%
90d
20.35%
|
Open $0.00033442
Low $0.00031685
High $0.0003706
|
$10.96K 29.56M DFA | $95.44K |
|
||
| 3458 |
8Bit Doge
3458
BITD
|
$0.000037 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$67.00 - | $94.94K |
|
||
| 3459 |
KING
3459
KING
|
$0.000010 | - | -0.14% | -2.01% |
30d
-11.5%
60d
-14.23%
90d
-9.87%
|
Open $0.00001022
Low $0.0000102
High $0.00001028
|
- - | $94.63K |
|
||
| 3460 |
Baby BNB
3460
BABYBNB
|
$0.000094 | 3.17% | -18.71% | -81.23% |
30d
-16.06%
60d
-16.06%
90d
-16.06%
|
Open $0.0001195
Low $0.00009155
High $0.0001195
|
$62.15K 657.91M BABYBNB | $94.46K |
|
||
| 3461 |
Strike
3461
STRK
|
$0.016639 | 0.18% | -5.16% | 3.96% |
30d
-19.5%
60d
-86.38%
90d
-99.85%
|
Open $0.017206
Low $0.016109
High $0.020844
|
$72.46K 4.35M STRK | $94.29K |
|
||
| 3462 |
DinoSwap
3462
DINO
|
$0.000605 | 0.08% | 0.05% | -8.32% |
30d
-10.53%
60d
-13.2%
90d
-4.13%
|
Open $0.0006105
Low $0.0005944
High $0.00061106
|
$130.00 216.04K DINO | $94.12K |
|
||
| 3463 |
Puffy
3463
PUFFY
|
$0.00000212 | - | - | 2.23% |
30d
-7.86%
60d
-7.44%
90d
1.36%
|
Open $0.0000021169
Low $0.0000021169
High $0.0000021169
|
- - | $94.09K |
|
||
| 3464 |
GoldenCat
3464
CATS
|
$0.00000014 | - | -0.43% | -9.61% |
30d
-3.09%
60d
11.02%
90d
39.63%
|
Open $0.0000001389
Low $0.000000136
High $0.000000141
|
- - | $93.62K |
|
||
| 3465 |
MoonBag
3465
$MBAG
|
$0.00000316 | 2.38% | -4.78% | -7.18% |
30d
-33.58%
60d
-28.22%
90d
-56.78%
|
Open $0.00000332
Low $0.000003088
High $0.00000332
|
$275.00 87.08M $MBAG | $93.42K |
|
||
| 3466 |
retardcoin
3466
RETARD
|
$0.000093 | 0.2% | -6.91% | 8.45% |
30d
-38.13%
60d
-50.58%
90d
-66.31%
|
Open $0.00010348
Low $0.00009165
High $0.00010348
|
$125.42K 1.34B RETARD | $93.37K |
|
||
| 3467 |
Portion
3467
PRT
|
$0.000194 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$2.00 - | $92.88K |
|
||
| 3468 |
Zelwin
3468
ZLW
|
$0.001278 | - | -0.73% | -0.9% |
30d
-14.53%
60d
-27.58%
90d
-20.9%
|
Open $0.00129311
Low $0.00127775
High $0.00133312
|
$17.55K 13.73M ZLW | $92.43K |
|
||
| 3469 |
OpenVision
3469
VISION
|
$0.000092 | - | -3.35% | -0.84% |
30d
-61.53%
60d
-38.17%
90d
-94.23%
|
Open $0.00009511
Low $0.00009116
High $0.00009511
|
- - | $91.92K |
|
||
| 3470 |
GameCredits
3470
GAME
|
$0.000472 | - | -6.13% | 6.35% |
30d
-6.01%
60d
-48.95%
90d
-1.94%
|
Open $0.00050293
Low $0.00047207
High $0.00050293
|
$39.00 - | $91.50K |
|
||
| 3471 |
Bitune Token / AntiMatter
3471
TUNE
|
$0.002914 | -0.29% | -0.91% | -0.2% |
30d
-9.9%
60d
-10.04%
90d
0.93%
|
Open $0.00294073
Low $0.00291387
High $0.00294391
|
$9.33K 3.20M TUNE | $91.22K |
|
||
| 3472 |
CatSolHat
3472
SOLCAT
|
$0.001372 | 0.26% | -1.13% | 9.21% |
30d
-24.37%
60d
-19.55%
90d
-12.69%
|
Open $0.00142476
Low $0.00129951
High $0.00142476
|
$670.00 488.85K SOLCAT | $90.74K |
|
||
| 3473 |
StakeCubeCoin
3473
SCUBE
|
$0.005617 | 0.39% | -17.65% | -15.62% |
30d
-44.41%
60d
-41.67%
90d
-49.95%
|
Open $0.0068456
Low $0.00553154
High $0.00685775
|
$1.41K 250.90K SCUBE | $90.74K |
|
||
| 3474 |
DOGMI
3474
DOGMI
|
$0.00000365 | 0.81% | -1.18% | -1.94% |
30d
-33.5%
60d
-68.82%
90d
-76.75%
|
Open $0.000003776
Low $0.000003462
High $0.000003776
|
$70.00 19.38M DOGMI | $90.09K |
|
||
| 3475 |
Basis
3475
BASIS
|
$0.001644 | - | -0.39% | -3.68% |
30d
-15.18%
60d
-13.21%
90d
-9.76%
|
Open $0.00165307
Low $0.00164017
High $0.00165307
|
$9.62K 5.86M BASIS | $89.71K |
|
||
| 3476 |
TAIKAI
3476
TKAI
|
$0.001191 | -1.33% | -10.4% | -13.84% |
30d
-29.53%
60d
-62.69%
90d
-60.39%
|
Open $0.00135308
Low $0.00119081
High $0.00135308
|
$1.06K 892.56K TKAI | $89.67K |
|
||
| 3477 |
Fringe Finance
3477
FRIN
|
$0.000137 | - | 0.72% | -4.9% |
30d
-5.53%
60d
-38.02%
90d
-36.26%
|
Open $0.00013601
Low $0.00013397
High $0.000137
|
$50.23K 366.73M FRIN | $89.66K |
|
||
| 3478 |
Rug World Assets
3478
RWA
|
$0.009416 | 55.84% | 51.5% | 36.87% |
30d
-4.92%
60d
4.73%
90d
-30.88%
|
Open $0.00621461
Low $0.0058537
High $0.00941599
|
$24.00 2.57K RWA | $89.43K |
|
||
| 3479 |
Centaur
3479
CNTR
|
$0.000018 | - | -9.3% | -6.09% |
30d
-15.02%
60d
-31.25%
90d
-50.49%
|
Open $0.00001993
Low $0.00001808
High $0.00001993
|
$47.00 - | $89.12K |
|
||
| 3480 |
fartcoin killer
3480
BUTTPLUG
|
$0.000089 | -3.76% | 17.91% | -23.75% |
30d
-37.46%
60d
-80.66%
90d
8.74%
|
Open $0.0000774
Low $0.00007336
High $0.00010097
|
$181.79K 2.04B BUTTPLUG | $88.93K |
|
||
| 3481 |
SARAH
3481
SARAH
|
$0.000148 | -0.13% | -7.43% | 1.29% |
30d
-37.62%
60d
-50.19%
90d
-64.8%
|
Open $0.00016167
Low $0.00014707
High $0.00016167
|
$199.90K 1.35B SARAH | $88.41K |
|
||
| 3482 |
Ferrum Network
3482
FRM
|
$0.000308 | 4.16% | -2.43% | 0.05% |
30d
-28.03%
60d
-29.29%
90d
-41.61%
|
Open $0.00031438
Low $0.00029559
High $0.00031686
|
$49.21K 159.80M FRM | $88.38K |
|
||
| 3483 |
Alliance Fan Token
3483
ALLFTK
|
$0.028677 | - | - | - |
30d
-2%
60d
-54.6%
90d
-54.6%
|
Open $0.028677
Low $0.028677
High $0.028677
|
- - | $88.21K |
|
||
| 3484 |
Spike
3484
SPIKE
|
$0.00000026 | - | -3.78% | -5.1% |
30d
-30.81%
60d
-50.35%
90d
-45.61%
|
Open $0.000000268
Low $0.000000254
High $0.000000268
|
- - | $88.11K |
|
||
| 3485 |
Chain of Legends
3485
CLEG
|
$0.000516 | -0.02% | -2.48% | -6.47% |
30d
-21%
60d
25.24%
90d
26.99%
|
Open $0.00052918
Low $0.00051491
High $0.00053517
|
$26.20K 50.76M CLEG | $88.04K |
|
||
| 3486 |
AvaXlauncher
3486
AVXL
|
$0.000131 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $87.18K |
|
||
| 3487 |
Archethic / Uniris
3487
UCO
|
$0.000300 | - | -0.02% | -25.02% |
30d
1.49%
60d
9.18%
90d
3.91%
|
Open $0.00030014
Low $0.00029989
High $0.00030014
|
$176.00 589.64K UCO | $86.67K |
|
||
| 3488 |
DOSE
3488
DOSE
|
$0.000101 | -2.91% | -1.68% | 6.94% |
30d
-68.57%
60d
-71.64%
90d
-85.06%
|
Open $0.00010804
Low $0.00010139
High $0.00010804
|
$17.20K 169.66M DOSE | $86.56K |
|
||
| 3489 |
Penguin Finance
3489
PEFI
|
$0.004214 | - | -5.3% | -6.25% |
30d
-38.07%
60d
-23.81%
90d
-19.63%
|
Open $0.00452191
Low $0.00411529
High $0.0045496
|
$67.00 - | $86.53K |
|
||
| 3490 |
The Libertarian Dog
3490
LIBERTA
|
$0.000144 | -0.03% | 0.04% | 3.55% |
30d
-34.84%
60d
57.67%
90d
24.14%
|
Open $0.0001439
Low $0.0001439
High $0.00014404
|
$29.37K 204.00M LIBERTA | $86.39K |
|
||
| 3491 |
SolarX
3491
SXCH
|
$0.000673 | -10.57% | -10.8% | -13.98% |
30d
-23.75%
60d
-60.7%
90d
-72.94%
|
Open $0.00075404
Low $0.0006726
High $0.00076289
|
$21.23K 31.57M SXCH | $86.24K |
|
||
| 3492 |
Wombat Web 3 Gaming Platform
3492
WOMBAT
|
$0.000017 | - | -0.85% | -56.16% |
30d
-65.02%
60d
-65.84%
90d
-69.66%
|
Open $0.00001704
Low $0.00001674
High $0.0000462
|
- - | $86.04K |
|
||
| 3493 |
O3 Swap
3493
O3
|
$0.001513 | - | -1.03% | -4.23% |
30d
-12.82%
60d
-7.44%
90d
-3.35%
|
Open $0.00152869
Low $0.00151292
High $0.00152869
|
- - | $85.98K |
|
||
| 3494 |
Gravity Finance
3494
GRVFI
|
$0.000242 | 0.03% | -0.91% | -0.83% |
30d
-6.74%
60d
-11.29%
90d
-3.17%
|
Open $0.00024543
Low $0.00023938
High $0.00024543
|
$15.00 63.06K GRVFI | $85.38K |
|
||
| 3495 |
YachtsCoin
3495
YTC
|
$0.000085 | -0.02% | -4.2% | -0.32% |
30d
-2.74%
60d
-72.29%
90d
-50.42%
|
Open $0.00008894
Low $0.00008515
High $0.00008896
|
$48.00 566.18K YTC | $85.20K |
|
||
| 3496 |
SOLVE
3496
SOLVE
|
$0.000122 | 0.06% | -14.41% | -37.03% |
30d
-18.36%
60d
-4.02%
90d
-35.11%
|
Open $0.00014361
Low $0.00012138
High $0.00019087
|
$62.00 510.77K SOLVE | $85.07K |
|
||
| 3497 |
URANUS
3497
ANUS
|
$0.000010 | - | -3.15% | -0.2% |
30d
-9.96%
60d
-43.93%
90d
-48.98%
|
Open $0.0000109
Low $0.000009863
High $0.0000109
|
- - | $84.77K |
|
||
| 3498 |
RabBitcoin
3498
RBTC
|
$0.00000001 | -0.54% | 0.54% | -15.22% |
30d
-76.25%
60d
-96.04%
90d
-97.1%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$74.00 6.82B RBTC | $84.58K |
|
||
| 3499 |
Indorse Token
3499
IND
|
$0.001093 | - | - | - |
30d
-
60d
-50.47%
90d
-59.24%
|
Open $0.00109324
Low $0.00109324
High $0.00109324
|
$0 - | $84.33K |
|
||
| 3500 |
HoDooi
3500
HOD
|
$0.000170 | 0.31% | -2% | 2% |
30d
0.66%
60d
-8.22%
90d
-38.05%
|
Open $0.00017477
Low $0.00016569
High $0.00017477
|
$9.29K 54.52M HOD | $83.81K |
|
33.573 Coins Monitored - Page
70 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.