Market Cap $2.47T
-3.19%
Volume 24h $196.81B
-1.07%
BTC % 53.69%
-0.39%
ETH % 9.96%
-1.5%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Izzy
3451
IZZY
|
$0.00000015 | - | - | -1.49% |
30d
1.38%
60d
0.32%
90d
-27.81%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | $59.34K |
|
||
| 3452 |
reflect.finance
3452
RFI
|
$0.006274 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$30.00 - | $59.21K |
|
||
| 3453 |
BNB Card
3453
BNB CARD
|
$0.000059 | - | -4.26% | -16.18% |
30d
-88.2%
60d
-90.73%
90d
-95.92%
|
Open $0.00006139
Low $0.00005877
High $0.00006165
|
- - | $58.78K |
|
||
| 3454 |
Binemon
3454
BIN
|
$0.000141 | - | - | -2.37% |
30d
-2.66%
60d
-22.65%
90d
-29.72%
|
Open $0.0001409
Low $0.0001409
High $0.0001409
|
$12.00 - | $58.73K |
|
||
| 3455 |
CryptoBlades
3455
SKILL
|
$0.073513 | - | -3.69% | -8.78% |
30d
-8.2%
60d
-6.15%
90d
20.46%
|
Open $0.07633
Low $0.073513
High $0.07633
|
$0 - | $58.69K |
|
||
| 3456 |
Vistra Tokenized Stock (Ondo)
3456
VSTon
|
$151.36 | -0.29% | -0.26% | 1.21% |
30d
-6.77%
60d
-4.2%
90d
0.4%
|
Open $150.21
Low $150.00
High $155.45
|
$120.36K 795.00 VSTon | $58.60K |
|
||
| 3457 |
Bitcoin Scrypt
3457
BTCS
|
$0.003325 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00332536
Low $0.00332536
High $0.00332536
|
$0 - | $58.58K |
|
||
| 3458 |
Cryptic
3458
CRYPTIC1
|
$0.001171 | 0.07% | -0.51% | 4.06% |
30d
-6.06%
60d
12.64%
90d
-99.32%
|
Open $0.00117669
Low $0.00114852
High $0.00117669
|
$360.00 307.67K CRYPTIC1 | $58.58K |
|
||
| 3459 |
Sylo
3459
SYLO
|
$0.00000582 | -0.41% | 4.46% | 15.99% |
30d
-8.55%
60d
4.1%
90d
-70.94%
|
Open $0.000005569
Low $0.000005569
High $0.000005881
|
$116.00 20.02M SYLO | $58.18K |
|
||
| 3460 |
Thorstarter
3460
XRUNE
|
$0.000720 | - | 0.73% | -2.58% |
30d
-0.15%
60d
-16.21%
90d
-25.87%
|
Open $0.00071515
Low $0.00071496
High $0.00072023
|
- - | $58.12K |
|
||
| 3461 |
markkacy
3461
KACY
|
$0.000058 | -0.01% | -1.28% | -3.4% |
30d
-7.58%
60d
-27.06%
90d
-33.27%
|
Open $0.00005858
Low $0.00005784
High $0.0000632
|
$96.35K 1.67B KACY | $57.85K |
|
||
| 3462 |
Rigetti Computing Tokenized Stock (Ondo)
3462
RGTIon
|
$13.14 | 0.21% | -7.91% | -11.92% |
30d
-21.64%
60d
-28.03%
90d
-48.03%
|
Open $14.17
Low $13.04
High $14.36
|
$220.00 16.00 RGTIon | $57.66K |
|
||
| 3463 |
Aster Inu
3463
ASTERINU
|
$0.000058 | -0.57% | -4.42% | -12.75% |
30d
-17.11%
60d
-14.39%
90d
-46.23%
|
Open $0.00006096
Low $0.00005819
High $0.00006138
|
$4.69K 80.47M ASTERINU | $57.66K |
|
||
| 3464 |
NFTrade
3464
NFTD
|
$0.001758 | - | -0.86% | -0.64% |
30d
0.11%
60d
7.65%
90d
-16.57%
|
Open $0.00177153
Low $0.00175819
High $0.00177348
|
- - | $57.57K |
|
||
| 3465 |
Andy on SOL
3465
ANDY
|
$0.000061 | - | -6.24% | -12.38% |
30d
22.05%
60d
17.5%
90d
-18.64%
|
Open $0.00006425
Low $0.00006055
High $0.00006472
|
- - | $57.38K |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002045 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$6.00 - | $57.37K |
|
||
| 3467 |
Rublix
3467
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3468 |
Mambo
3468
MAMBO
|
$0.00000006 | - | 2.96% | -2.39% |
30d
8.42%
60d
11.06%
90d
251.58%
|
Open $0.000000055
Low $0.000000055
High $0.000000057
|
- - | $57.04K |
|
||
| 3469 |
Rivian Automotive Tokenized Stock (Ondo)
3469
RIVNon
|
$14.74 | 0.05% | -1.92% | -5.01% |
30d
-0.7%
60d
0.63%
90d
-27.15%
|
Open $15.01
Low $14.71
High $15.43
|
$673.77K 45.70K RIVNon | $56.74K |
|
||
| 3470 |
Li Auto Tokenized Stock (Ondo)
3470
LIon
|
$18.28 | - | 0.89% | 3.38% |
30d
7.23%
60d
9.86%
90d
7.73%
|
Open $17.97
Low $17.95
High $18.71
|
$318.00 17.00 LIon | $56.73K |
|
||
| 3471 |
Aimedis (new)
3471
AIMX
|
$0.000169 | - | - | -7.15% |
30d
3.03%
60d
-16.6%
90d
-54.43%
|
Open $0.00016894
Low $0.00016894
High $0.00016894
|
- - | $56.26K |
|
||
| 3472 |
Catcoin (catcoin.io)
3472
CATCOIN
|
$0.000056 | - | - | -20.31% |
30d
-48.74%
60d
-95.83%
90d
1361.22%
|
Open $0.00005619
Low $0.00005619
High $0.00005619
|
- - | $56.19K |
|
||
| 3473 |
URANUS
3473
ANUS
|
$0.00000688 | - | -4.76% | -6.65% |
30d
-14.2%
60d
12.84%
90d
-9.92%
|
Open $0.000007271
Low $0.000006883
High $0.000007271
|
- - | $56.13K |
|
||
| 3474 |
OIN Finance
3474
OIN
|
$0.001703 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$0 - | $56.11K |
|
||
| 3475 |
Ambios Network
3475
AMBIOS
|
$0.000855 | - | -6.47% | -17.18% |
30d
-11.23%
60d
-45.01%
90d
-58.09%
|
Open $0.00091372
Low $0.00085461
High $0.00093493
|
- - | $55.89K |
|
||
| 3476 |
Wizardia
3476
WZRD
|
$0.000396 | -0.02% | -0.05% | -0.8% |
30d
2.21%
60d
40.94%
90d
42.47%
|
Open $0.00039568
Low $0.00039558
High $0.00039591
|
$15.50K 39.19M WZRD | $55.44K |
|
||
| 3477 |
YFDAI.FINANCE
3477
YF-DAI
|
$13.90 | - | -5.02% | 53.33% |
30d
184.96%
60d
178.54%
90d
43.66%
|
Open $14.62
Low $13.89
High $14.63
|
$1.33K 95.00 YF-DAI | $55.40K |
|
||
| 3478 |
Western Digital Tokenized Stock (Ondo)
3478
WDCon
|
$286.77 | -0.11% | 3.71% | -0.37% |
30d
-3.14%
60d
-3.14%
90d
-3.14%
|
Open $276.75
Low $275.35
High $302.31
|
$738.92K 2.58K WDCon | $55.14K |
|
||
| 3479 |
Karlsen
3479
KLS
|
$0.000020 | 0.03% | -17.37% | 23.08% |
30d
-61.27%
60d
-63.36%
90d
-77.85%
|
Open $0.00002412
Low $0.000008997
High $0.00003017
|
- - | $55.12K |
|
||
| 3480 |
Elixir Games
3480
ELIX
|
$0.000223 | - | -1.18% | -17.23% |
30d
-52.93%
60d
-56.09%
90d
-80.19%
|
Open $0.00022611
Low $0.00022343
High $0.00022872
|
- - | $54.95K |
|
||
| 3481 |
ConocoPhillips Tokenized Stock (Ondo)
3481
COPon
|
$132.96 | 0.97% | 2.87% | 2.57% |
30d
8.54%
60d
27.35%
90d
37.42%
|
Open $132.56
Low $127.66
High $132.96
|
$673.46K 5.06K COPon | $54.93K |
|
||
| 3482 |
Mind AI
3482
MA
|
$0.000141 | -1.59% | 16.79% | -20.99% |
30d
12.15%
60d
-34.02%
90d
-56.32%
|
Open $0.00012089
Low $0.00011384
High $0.00014456
|
$81.19K 577.62M MA | $54.87K |
|
||
| 3483 |
ACryptoSI
3483
ACSI
|
$0.032711 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$2.00 - | $54.67K |
|
||
| 3484 |
PowerTrade Fuel
3484
PTF
|
$0.002339 | 0.86% | - | 0.43% |
30d
5.85%
60d
-20.34%
90d
-29.02%
|
Open $0.00233829
Low $0.00230877
High $0.00233965
|
$54.94K 23.49M PTF | $54.53K |
|
||
| 3485 |
smiling dolphin
3485
MIHARU
|
$0.000055 | - | -5.12% | -13.72% |
30d
-7.43%
60d
-27.09%
90d
-38.34%
|
Open $0.00005745
Low $0.00005451
High $0.00005745
|
- - | $54.51K |
|
||
| 3486 |
Sapo Concho
3486
CONCHO
|
$0.000054 | - | -17.86% | -21.66% |
30d
-34.57%
60d
-91.21%
90d
-71.11%
|
Open $0.00006369
Low $0.00005392
High $0.00006697
|
- - | $54.47K |
|
||
| 3487 |
BabyUnicorn
3487
BABYU
|
$0.000054 | -0.02% | -8.08% | -7.96% |
30d
-10.98%
60d
-23.1%
90d
-74.86%
|
Open $0.00005878
Low $0.00005446
High $0.00006159
|
- - | $54.46K |
|
||
| 3488 |
Rentberry
3488
BERRY
|
$0.000180 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$26.00 - | $54.35K |
|
||
| 3489 |
DigitalNote
3489
XDN
|
$0.000011 | - | -3.5% | -5.02% |
30d
-3.62%
60d
-13.23%
90d
-19.66%
|
Open $0.00001091
Low $0.00001053
High $0.00001091
|
$35.00 - | $54.19K |
|
||
| 3490 |
The Coop Network
3490
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3491 |
Dfyn Network
3491
DFYN
|
$0.000312 | - | -1.76% | -3.84% |
30d
-45.94%
60d
-75.84%
90d
-83.21%
|
Open $0.00031614
Low $0.00031181
High $0.00032047
|
$43.00 - | $53.59K |
|
||
| 3492 |
Moby
3492
MOBY
|
$0.00000533 | - | - | -10.02% |
30d
-58.76%
60d
-26.05%
90d
-35.72%
|
Open $0.000005327
Low $0.000005327
High $0.000005327
|
- - | $53.27K |
|
||
| 3493 |
O3 Swap
3493
O3
|
$0.000934 | 0.4% | -0.5% | -0.39% |
30d
-16.4%
60d
-16.49%
90d
-26.22%
|
Open $0.00093903
Low $0.00092983
High $0.00094119
|
$0 515.00 O3 | $53.07K |
|
||
| 3494 |
Compound Coin
3494
COMPD
|
$0.00000099 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $53.02K |
|
||
| 3495 |
CatDog
3495
CATDOG
|
$0.00000053 | - | -6.59% | -10.2% |
30d
-17.56%
60d
-79.56%
90d
-59.93%
|
Open $0.000000567
Low $0.000000529
High $0.000000567
|
- - | $52.96K |
|
||
| 3496 |
Blind Boxes
3496
BLES
|
$0.002898 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3497 |
flork cto
3497
FLORK
|
$0.000056 | -0.01% | -1.4% | -51.08% |
30d
-56.1%
60d
-72.02%
90d
-83.25%
|
Open $0.00005865
Low $0.00005617
High $0.00005867
|
$80.71K 1.44B FLORK | $52.74K |
|
||
| 3498 |
KIKICat
3498
KIKI
|
$0.000052 | - | -0.91% | -14.85% |
30d
-90.81%
60d
-12.47%
90d
-45.87%
|
Open $0.00005293
Low $0.00005244
High $0.00055514
|
- - | $52.44K |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000300 | - | -0.48% | -13.57% |
30d
4.17%
60d
-16.18%
90d
-17.43%
|
Open $0.000003017
Low $0.000003003
High $0.000003021
|
- - | $52.33K |
|
||
| 3500 |
ChainAware.ai
3500
AWARE
|
$0.001401 | - | - | 0.3% |
30d
-8.43%
60d
23.53%
90d
12.26%
|
Open $0.00140075
Low $0.00140075
High $0.00140075
|
- - | $51.58K |
|
34.448 Coins Monitored - Page
70 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.