Market Cap $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Thorstarter
3451
XRUNE
|
$0.000772 | - | 2.72% | 4.1% |
30d
11.83%
60d
-22.76%
90d
-29.81%
|
Open $0.00075145
Low $0.00075145
High $0.00077191
|
- - | $62.29K |
|
||
| 3452 |
BabyUnicorn
3452
BABYU
|
$0.000062 | -0.02% | -3.15% | 1.14% |
30d
28.64%
60d
-63.81%
90d
-72.64%
|
Open $0.00006405
Low $0.00006114
High $0.00006429
|
- - | $62.26K |
|
||
| 3453 |
AbbVie Tokenized Stock (Ondo)
3453
ABBVon
|
$227.36 | 0.07% | -0.98% | -2.16% |
30d
1.74%
60d
2.9%
90d
-0.11%
|
Open $229.76
Low $226.62
High $229.76
|
$965.83K 4.25K ABBVon | $62.22K |
|
||
| 3454 |
MAX
3454
MAX
|
$0.000062 | - | 2.97% | 0.79% |
30d
15.15%
60d
-23.26%
90d
-90.43%
|
Open $0.00005984
Low $0.00005969
High $0.00006287
|
- - | $62.03K |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000147 | - | - | 1.74% |
30d
2.5%
60d
-30.95%
90d
-30.27%
|
Open $0.00014728
Low $0.00014728
High $0.00014728
|
$70.00 - | $61.39K |
|
||
| 3456 |
KCCPAD
3456
KCCPAD
|
$0.000450 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$0 - | $61.30K |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000629 | 0.31% | 0.03% | 0.85% |
30d
0.48%
60d
-3.04%
90d
-5.88%
|
Open $0.00062441
Low $0.00062402
High $0.00062914
|
$37.00 59.18K FINA | $61.46K |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000723 | - | - | -1.74% |
30d
-0.61%
60d
-44.03%
90d
-47.55%
|
Open $0.0007228
Low $0.0007228
High $0.0007228
|
- - | $61.05K |
|
||
| 3459 |
NFTb
3459
NFTB
|
$0.000088 | - | 0.82% | -30.87% |
30d
29.56%
60d
-41.11%
90d
-40.43%
|
Open $0.00010636
Low $0.00008765
High $0.00010636
|
$33.00 - | $61.03K |
|
||
| 3460 |
Bag
3460
BAG
|
$0.000014 | - | 5.1% | -19.7% |
30d
-12.09%
60d
-43.19%
90d
-47.86%
|
Open $0.00001318
Low $0.00001318
High $0.00001385
|
- - | $60.78K |
|
||
| 3461 |
Bunicorn
3461
BUNI
|
$0.002161 | - | - | -1.19% |
30d
1.37%
60d
-3.04%
90d
-27.7%
|
Open $0.0029959
Low $0.0029959
High $0.0029959
|
$0 - | $60.63K |
|
||
| 3462 |
KOBAN
3462
KOBAN
|
$0.000119 | -1.37% | -7.21% | -10.95% |
30d
6.65%
60d
-36.09%
90d
-70.23%
|
Open $0.00012659
Low $0.00011927
High $0.00013166
|
$9.21K 77.22M KOBAN | $59.16K |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | - | - | - |
30d
-3.17%
60d
-10.04%
90d
-13.46%
|
Open $0.0044011
Low $0.0044011
High $0.0044011
|
- - | $59.76K |
|
||
| 3464 |
Opium
3464
OPIUM
|
$0.014444 | 0.68% | -5.73% | -5.17% |
30d
3.38%
60d
-40.49%
90d
-42.96%
|
Open $0.015311
Low $0.014155
High $0.015358
|
$61.00 4.26K OPIUM | $60.10K |
|
||
| 3465 |
Soyjak
3465
SOY
|
$0.000064 | - | - | -6.17% |
30d
-14.85%
60d
-49.71%
90d
-44.57%
|
Open $0.00006293
Low $0.00006293
High $0.00006431
|
- - | $59.59K |
|
||
| 3466 |
Mr. Lightspeed Creator Coin
3466
MRLIGHTSPEED
|
$0.000123 | -0.88% | -0.29% | -0.93% |
30d
-16.69%
60d
-73.89%
90d
-83.57%
|
Open $0.00012411
Low $0.00012173
High $0.00012667
|
$61.66K 501.06M MRLIGHTSPEED | $58.72K |
|
||
| 3467 |
Chirpley
3467
CHRP
|
$0.000145 | 1.25% | 9.38% | 5.9% |
30d
-2.1%
60d
-63.23%
90d
-65.55%
|
Open $0.0001313
Low $0.00013102
High $0.00014496
|
$55.78K 384.80M CHRP | $59.87K |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | - | - | - |
30d
-
60d
-56.18%
90d
-56.18%
|
Open $0.00178625
Low $0.00178625
High $0.00178625
|
$0 - | $59.03K |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001178 | - | -0.07% | -0.18% |
30d
-20.07%
60d
-99.02%
90d
-58.58%
|
Open $0.00117927
Low $0.00117838
High $0.00117927
|
- - | $58.96K |
|
||
| 3470 |
Izzy
3470
IZZY
|
$0.00000014 | - | - | -1.92% |
30d
19.31%
60d
-31.54%
90d
-32.54%
|
Open $0.000000144
Low $0.000000144
High $0.000000144
|
- - | $58.94K |
|
||
| 3471 |
APYSwap
3471
APYS
|
$0.003155 | -2.56% | -4.66% | 23.87% |
30d
32.24%
60d
20.9%
90d
19.74%
|
Open $0.00334806
Low $0.00315468
High $0.00334806
|
$42.66K 13.52M APYS | $57.39K |
|
||
| 3472 |
DOGEFATHER
3472
DOGEFATHER
|
$0.000059 | - | 8.36% | 0.01% |
30d
30.22%
60d
-18.97%
90d
-2.42%
|
Open $0.00005266
Low $0.00005266
High $0.00005856
|
- - | $58.56K |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001772 | 0.01% | 0.63% | 0.78% |
30d
0.31%
60d
-12.93%
90d
-16.41%
|
Open $0.00176101
Low $0.00176101
High $0.00177222
|
$0 31.00 NFTD | $58.02K |
|
||
| 3474 |
OIN Finance
3474
OIN
|
$0.001756 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$1.00 - | $57.85K |
|
||
| 3475 |
Cogito Protocol
3475
CGV
|
$0.000597 | - | 3.36% | -27.14% |
30d
-47.55%
60d
-47.72%
90d
-58.6%
|
Open $0.00057739
Low $0.00057739
High $0.00059683
|
- - | $57.77K |
|
||
| 3476 |
Dfyn Network
3476
DFYN
|
$0.000352 | 5.47% | -14.1% | 3.33% |
30d
-61.64%
60d
-79.88%
90d
-83.82%
|
Open $0.00041024
Low $0.00033336
High $0.00041024
|
$265.00 754.90K DFYN | $60.43K |
|
||
| 3477 |
Dark Cheems
3477
TOTAKEKE
|
$0.000057 | - | -1.73% | -13.46% |
30d
-0.08%
60d
-65.66%
90d
-73.73%
|
Open $0.00005822
Low $0.00005641
High $0.00005826
|
- - | $57.25K |
|
||
| 3478 |
Rublix
3478
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3479 |
Nyan Heroes
3479
NYAN
|
$0.000563 | - | -0.2% | -6.04% |
30d
-11.39%
60d
-27.59%
90d
-38.08%
|
Open $0.00056316
Low $0.00056124
High $0.00056599
|
$8.16K 14.51M NYAN | $56.84K |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.13 | - | 3.48% | -5.32% |
30d
2.8%
60d
-34.14%
90d
-35.1%
|
Open $2.0579
Low $2.0579
High $2.1296
|
- - | $55.97K |
|
||
| 3481 |
Aimedis (new)
3481
AIMX
|
$0.000168 | - | - | 2.39% |
30d
-4.2%
60d
-49.07%
90d
-55.59%
|
Open $0.0001677
Low $0.0001677
High $0.0001677
|
- - | $55.85K |
|
||
| 3482 |
Minds
3482
MINDS
|
$0.006957 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$28.00 - | $55.67K |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000059 | - | 5.44% | 4.46% |
30d
33.08%
60d
-8.4%
90d
-33.47%
|
Open $0.00005583
Low $0.00005563
High $0.00005866
|
- - | $55.51K |
|
||
| 3484 |
ACryptoSI
3484
ACSI
|
$0.033038 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $55.22K |
|
||
| 3485 |
Messiah
3485
MSIA
|
$0.007619 | - | -0.42% | -7.5% |
30d
-23.33%
60d
-77.26%
90d
-81.93%
|
Open $0.00765139
Low $0.00761892
High $0.00765139
|
- - | $55.13K |
|
||
| 3486 |
MAPS
3486
MAPS
|
$0.001210 | - | 3.16% | 2.51% |
30d
10.96%
60d
-48.12%
90d
-48.04%
|
Open $0.00117321
Low $0.00117321
High $0.00123069
|
$6.00 - | $55.07K |
|
||
| 3487 |
Centrality
3487
CENNZ
|
$0.000046 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$35.00 - | $54.89K |
|
||
| 3488 |
ChainAware.ai
3488
AWARE
|
$0.001489 | - | -0.23% | -1.73% |
30d
35.19%
60d
18.32%
90d
4.19%
|
Open $0.00149213
Low $0.00148862
High $0.00149852
|
- - | $54.82K |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000390 | - | -0.17% | -1.25% |
30d
50.39%
60d
29.7%
90d
40.13%
|
Open $0.0003913
Low $0.00039032
High $0.00039133
|
$15.55K 39.84M WZRD | $54.70K |
|
||
| 3490 |
Blind Boxes
3490
BLES
|
$0.002997 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$0 - | $54.57K |
|
||
| 3491 |
PowerTrade Fuel
3491
PTF
|
$0.002310 | -1.28% | 0.41% | -2.1% |
30d
1.38%
60d
-43.87%
90d
-50.96%
|
Open $0.00230006
Low $0.00230006
High $0.0023403
|
$55.09K 23.85M PTF | $53.85K |
|
||
| 3492 |
Klaus
3492
KLAUS
|
$0.000054 | - | - | -1.26% |
30d
13.49%
60d
-39.53%
90d
-39.7%
|
Open $0.00005431
Low $0.00005431
High $0.00005431
|
- - | $54.32K |
|
||
| 3493 |
Baby BitCoin
3493
BABYBTC
|
$0.000054 | 0.51% | 9.54% | 6.69% |
30d
15.71%
60d
-50.71%
90d
-53.5%
|
Open $0.00004947
Low $0.00004947
High $0.00005444
|
$314.00 5.77M BABYBTC | $54.44K |
|
||
| 3494 |
Tensora
3494
TORA
|
$0.000054 | - | 2.37% | 6.79% |
30d
1.88%
60d
-57.48%
90d
-65.7%
|
Open $0.0000523
Low $0.00005226
High $0.00005544
|
- - | $54.15K |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3496 |
CyberFi Token
3496
CFITK
|
$0.022480 | - | -71.63% | -72.33% |
30d
-72.59%
60d
-83.11%
90d
-83.53%
|
Open $0.07925
Low $0.02248
High $0.081066
|
- - | $53.95K |
|
||
| 3497 |
XO Protocol
3497
XOXO
|
$0.000105 | -3.43% | 2.65% | -38.39% |
30d
-45.97%
60d
-66.08%
90d
-69.14%
|
Open $0.00010193
Low $0.00009506
High $0.00011085
|
$93.62K 894.85M XOXO | $52.03K |
|
||
| 3498 |
Noggles
3498
NOGS
|
$0.00000185 | - | - | -0.45% |
30d
-33.49%
60d
-63.42%
90d
-67.92%
|
Open $0.000001853
Low $0.000001853
High $0.000001853
|
- - | $53.71K |
|
||
| 3499 |
SGC
3499
SGC
|
$0.000033 | 3.23% | -65.4% | -73.41% |
30d
-85.96%
60d
-86.76%
90d
-95.35%
|
Open $0.00010142
Low $0.00002409
High $0.00010322
|
$154.59K 4.73B SGC | $55.34K |
|
||
| 3500 |
oooo
3500
OOOO
|
$0.000322 | -3.44% | -31.29% | -72.51% |
30d
-72.44%
60d
-95.32%
90d
-99.59%
|
Open $0.00088713
Low $0.00031178
High $0.00088713
|
$133.93K 415.91M OOOO | $51.07K |
|
34.338 Coins Monitored - Page
70 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.