Market Cap $2.74T
-0.46%
Volume 24h $265.36B
-7.35%
BTC % 55.19%
-0.12%
ETH % 10.18%
-0.49%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
Vistra Tokenized Stock (Ondo) (VSTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $159.84 | $159.35 | $164.05 | $164.00 | $669,002 | $60,319 |
| Apr-19 2026 | $163.31 | $162.92 | $164.19 | $164.05 | $663,390 | $68,789 |
| Apr-18 2026 | $163.70 | $162.97 | $164.14 | $164.13 | $662,066 | $68,953 |
| Apr-17 2026 | $163.09 | $163.02 | $167.27 | $164.85 | $672,090 | $68,697 |
| Apr-16 2026 | $164.92 | $162.89 | $166.24 | $163.83 | $668,831 | $64,872 |
| Apr-15 2026 | $163.06 | $162.86 | $165.41 | $164.62 | $674,342 | $65,002 |
| Apr-14 2026 | $164.70 | $159.17 | $164.70 | $159.61 | $661,913 | $73,633 |
| Apr-13 2026 | $160.00 | $152.89 | $160.00 | $154.02 | $669,217 | $73,276 |
| Apr-12 2026 | $154.03 | $154.01 | $154.09 | $154.06 | $662,884 | $69,602 |
| Apr-11 2026 | $154.03 | $154.03 | $154.15 | $154.13 | $661,193 | $69,602 |
| Apr-10 2026 | $154.14 | $153.97 | $158.05 | $154.18 | $678,776 | $69,649 |
| Apr-09 2026 | $153.90 | $153.90 | $161.68 | $156.61 | $673,399 | $63,161 |
| Apr-08 2026 | $156.73 | $156.09 | $161.82 | $158.23 | $667,027 | $63,622 |
| Apr-07 2026 | $157.61 | $151.20 | $157.61 | $152.60 | $666,794 | $63,997 |
| Apr-06 2026 | $152.21 | $150.47 | $153.57 | $151.91 | $670,193 | $62,742 |